Lumax International Corp., Ltd. (6192.TW) TAI

Currency In TWD

AD

6192.TW Historical Return

If you invested 1000 NT$ in Lumax International Corp., Ltd. (6192.TW) 10 years ago, it would be worth 2,987.79 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,871.44 NT$, while 1000 NT$ invested 1 year ago would be worth 1,144.28 NT$. This corresponds to total returns of 198.78%, 87.14%, 14.43%, respectively, with annualized returns of 11.57%, 13.35%, 14.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6192.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026114.511411411511469,401
October 20, 2026113.5113.5113.5115113115,035
October 19, 2026115114114115113.585,671
October 16, 2026115116116117.5115211,800
October 15, 2026114114.5114.5115113.5135,908
October 14, 2026113.5114114115113100,869
October 13, 2026114113113114112.585,960
October 12, 2026114114114115.5113.5283,231
October 08, 2026111.5111.5111.5112.511165,410
October 07, 2026111111.5111.511211174,131
October 06, 2026110.5110.5110.5111110.554,913
October 05, 2026110.5110.5110.5111110142,288
October 02, 2026109109.5109.511010949,825
October 01, 2026109110110110108.5130,754
September 30, 2026109.5109.5109.5110109.585,424
September 29, 2026110109.5109.5110.5109.578,522
September 24, 2026110.5110.5110.511111052,488
September 23, 2026110.5111111111.5110.580,460
September 22, 2026111110.5110.5111.5110.552,116
September 21, 2026111.5110.5110.5111.5110.568,464
September 18, 2026110.5111.5111.5111.5110.565,887
September 17, 2026110110.5110.511111067,229
September 16, 2026110109.5109.5110109.570,193
September 15, 2026109.5109.5109.5110.5109.556,391
September 11, 2026112111111112110.5297,944
September 10, 2026113114114114.511351,115
September 09, 2026114.5114.5114.511511463,951
September 08, 2026114.511511511511479,746
September 07, 2026116.5115115116.5114229,281
September 04, 2026116116.5116.5116.5114.5156,420
September 03, 2026115115.5115.5116.5114133,248
September 02, 2026117.5115115117.5115232,209
September 01, 2026116.5117.5117.5118116160,292
August 31, 2026117.5116.5116.5117.5116241,971
August 28, 2026116.5117.5117.5117.5116125,981
August 27, 2026116116.5116.5117116134,277
August 26, 2026115116.5116.5116.511576,791
August 25, 2026115.5115.5115.5115.5114105,715
August 24, 2026116.5116116116.5115.566,094
August 21, 2026116116.5116.5117.5115.569,062
August 20, 2026117117117117.5116104,638
August 19, 2026115116116117114131,958
August 18, 2026116115.5115.5116.5114.5160,418
August 17, 2026117117117117.5116116,844
August 14, 2026119116116119115301,862
August 13, 2026120119119120117.5361,755
August 12, 2026122120.5120.5122.5120237,582
August 11, 2026120.5121121123119.5824,350
August 10, 2026115116116118.5115323,389
August 07, 2026114115.5115.5116113.5129,139
August 06, 2026114.5114114115111.5139,063
August 05, 2026115114.5114.5115.5113.590,223
August 04, 2026111.5114114114111.5115,041
August 03, 2026110.5113113114.5110.5110,933
July 31, 2026109.5111.5111.5113109517,403
July 30, 2026108.5107107108.5105297,162
July 29, 2026112108108112105.5322,231
July 28, 2026113111111113110248,231
July 27, 2026115114114115113.588,973
July 23, 2026115.5115.5115.5116.511570,249
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved