Lumax International Corp., Ltd. (6192.TW) TAI

127.50

-1.5(-1.16%)

Updated at June 02 01:30PM

Currency In TWD

6192.TW Historical Return

If you invested 1000 NT$ in Lumax International Corp., Ltd. (6192.TW) 10 years ago, it would be worth 3,671.18 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,033.82 NT$, while 1000 NT$ invested 1 year ago would be worth 1,268.66 NT$. This corresponds to total returns of 267.12%, 103.38%, 26.87%, respectively, with annualized returns of 13.88%, 15.25%, 26.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6192.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026129127.5127.5129125.5293,207
June 01, 2026128.5129129130128413,468
May 29, 2026128128.5128.5129126.5453,005
May 28, 2026128128128129.5125.5404,254
May 27, 2026132127.5127.5133126610,268
May 26, 2026131131.5131.5132.5129.5374,140
May 25, 2026132131131134130400,514
May 22, 2026130.5132132132128.5374,350
May 21, 2026127131131131.5127601,723
May 20, 2026124126126126.5124192,306
May 19, 2026127124124127122.5286,042
May 18, 2026126127127129.5125.5284,949
May 15, 2026134.5126.5126.5134.5126598,782
May 14, 2026129.5133.5133.5136126.5968,044
May 13, 2026130.5128.5128.5131127364,990
May 12, 2026129132132133127.5603,588
May 11, 2026125128128129125768,204
May 08, 2026121.5124124126.5121.5788,016
May 07, 2026121121.5121.5122.5120269,346
May 06, 2026122120.5120.5122118339,693
May 05, 2026117122122123116.5540,113
May 04, 2026115.5117117118115.5185,083
April 30, 2026117115.5115.5117114236,306
April 29, 2026117.5116116117.511671,537
April 28, 2026117117.5117.5118115.5106,248
April 27, 2026116.5115.5115.5117.5115232,135
April 24, 2026118116.5116.5119115.5297,036
April 23, 2026121.5118118121.5116.5620,581
April 22, 2026124.5127127127.5124761,735
April 21, 2026126124124126123.5645,729
April 20, 2026123125125125122.5568,401
April 17, 2026122.5122.5122.5123121.5330,631
April 16, 2026121122122122.5120.5284,675
April 15, 2026120120120121.5119295,382
April 14, 2026119.5119.5119.5120.5119190,518
April 13, 2026120118.5118.5120118258,519
April 10, 2026120120120121119203,677
April 09, 2026120119.5119.5120.5118152,077
April 08, 2026118119119120118136,189
April 07, 2026116.5116.5116.5117.5115.5133,736
April 02, 2026117.5115.5115.5118115113,613
April 01, 2026118117.5117.5118116.565,438
March 31, 2026117115115117114.5216,945
March 30, 2026117116.5116.5119116.5237,047
March 27, 2026118119.5119.5120.511896,375
March 26, 2026120119.5119.5120.5118.5129,886
March 25, 202611911911911911859,817
March 24, 2026118116.5116.5118115151,888
March 23, 2026116116.5116.5118115151,605
March 20, 2026119118.5118.5120.5118127,824
March 19, 2026123119119125119256,688
March 18, 2026121.5123123125121.5297,993
March 17, 2026120.5120.5120.5122119264,169
March 16, 2026121119119121.5119255,539
March 13, 2026117.5120.5120.5122.5116.5463,168
March 12, 2026117117.5117.5118.5117266,125
March 11, 20261191181181191151.51M
March 10, 2026122124124124.5122150,934
March 09, 2026122.5118.5118.5123118.5682,479
March 06, 2026127126.5126.5128.5125.5149,676
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved