Lumax International Corp., Ltd. (6192.TW) TAI

Currency In TWD

AD

6192.TW Historical Return

If you invested 1000 NT$ in Lumax International Corp., Ltd. (6192.TW) 10 years ago, it would be worth 3,364.85 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,960.47 NT$, while 1000 NT$ invested 1 year ago would be worth 1,255.19 NT$. This corresponds to total returns of 236.48%, 96.05%, 25.52%, respectively, with annualized returns of 12.89%, 14.4%, 25.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6192.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026118.5120120120.5118.583,233
July 08, 2026119.5119119119.5117.5104,815
July 07, 2026121119.5119.5121118.5179,897
July 06, 2026120.5122122122.5120.5137,263
July 03, 2026119120.5120.5121119405,812
July 02, 2026120119.5119.5121119.5101,068
July 01, 2026122.5120.5120.5122.5120.574,666
June 30, 2026121.5123123123121.5131,866
June 29, 2026119121.5121.5121.5119143,553
June 26, 2026122.5119119122.5118298,444
June 25, 2026121.5122.5122.5124121.5204,889
June 24, 2026122121121122.5119.5628,865
June 23, 2026118.5120.5120.5121118313,121
June 22, 2026117.5119119120117299,046
June 18, 2026117.5117.5117.5118.5117119,736
June 17, 2026117116.5116.5117.5116172,761
June 16, 2026116.5117.5117.5118116.5183,887
June 15, 2026118116.5116.5118.5116.5312,220
June 12, 2026119117.5117.5119.5117.5358,903
June 11, 2026122.5117.5117.5122.5116.51.51M
June 10, 2026128.5129129131.5128.5381,163
June 09, 2026125.5128.5128.5130125.5248,369
June 08, 2026121126.5126.5128.5121387,033
June 05, 2026128129129129126192,031
June 04, 2026130.5128.5128.5131128217,108
June 03, 2026127.5130.5130.5131127.5236,984
June 02, 2026129127.5127.5129125.5293,207
June 01, 2026128.5129129130128413,468
May 29, 2026128128.5128.5129126.5453,005
May 28, 2026128128128129.5125.5404,254
May 27, 2026132127.5127.5133126610,268
May 26, 2026131131.5131.5132.5129.5374,140
May 25, 2026132131131134130400,514
May 22, 2026130.5132132132128.5374,350
May 21, 2026127131131131.5127601,723
May 20, 2026124126126126.5124192,306
May 19, 2026127124124127122.5286,042
May 18, 2026126127127129.5125.5284,949
May 15, 2026134.5126.5126.5134.5126598,782
May 14, 2026129.5133.5133.5136126.5968,044
May 13, 2026130.5128.5128.5131127364,990
May 12, 2026129132132133127.5603,588
May 11, 2026125128128129125768,204
May 08, 2026121.5124124126.5121.5788,016
May 07, 2026121121.5121.5122.5120269,346
May 06, 2026122120.5120.5122118339,693
May 05, 2026117122122123116.5540,113
May 04, 2026115.5117117118115.5185,083
April 30, 2026117115.5115.5117114236,306
April 29, 2026117.5116116117.511671,537
April 28, 2026117117.5117.5118115.5106,248
April 27, 2026116.5115.5115.5117.5115232,135
April 24, 2026118116.5116.5119115.5297,036
April 23, 2026121.5118118121.5116.5620,581
April 22, 2026124.5127127127.5124761,735
April 21, 2026126124124126123.5645,729
April 20, 2026123125125125122.5568,401
April 17, 2026122.5122.5122.5123121.5330,631
April 16, 2026121122122122.5120.5284,675
April 15, 2026120120120121.5119295,382
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved