100.00
-0.5(-0.50%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 100 | 100.5 | 100.5 | 100.5 | 99.9 | 63,475 |
| October 16, 2025 | 99.9 | 100 | 100 | 101 | 99.8 | 200,725 |
| October 15, 2025 | 100 | 99.8 | 99.8 | 100.5 | 99.5 | 142,237 |
| October 14, 2025 | 101.5 | 99.3 | 99.3 | 102 | 99.3 | 219,932 |
| October 13, 2025 | 99.2 | 100.5 | 100.5 | 101.5 | 98.6 | 358,077 |
| October 09, 2025 | 103 | 102 | 102 | 103 | 102 | 88,824 |
| October 08, 2025 | 103 | 102.5 | 102.5 | 103 | 102.5 | 50,726 |
| October 07, 2025 | 102 | 102 | 102 | 103 | 101 | 121,069 |
| October 03, 2025 | 101.5 | 101.5 | 101.5 | 102.5 | 101.5 | 98,274 |
| October 02, 2025 | 102.5 | 101.5 | 101.5 | 102.5 | 101.5 | 70,045 |
| October 01, 2025 | 103 | 102.5 | 102.5 | 103 | 102 | 187,398 |
| September 30, 2025 | 103 | 103 | 103 | 103.5 | 102 | 115,558 |
| September 26, 2025 | 103.5 | 102 | 102 | 103.5 | 101.5 | 355,818 |
| September 25, 2025 | 104.5 | 104 | 104 | 105.5 | 104 | 167,813 |
| September 24, 2025 | 105 | 105 | 105 | 105 | 104 | 77,162 |
| September 23, 2025 | 105 | 104.5 | 104.5 | 105 | 104.5 | 134,445 |
| September 22, 2025 | 105 | 105 | 105 | 105 | 104 | 138,200 |
| September 19, 2025 | 104 | 104.5 | 104.5 | 105 | 103.5 | 137,350 |
| September 18, 2025 | 104.5 | 104 | 104 | 105 | 104 | 140,200 |
| September 17, 2025 | 104.5 | 104 | 104 | 105 | 104 | 76,218 |
| September 16, 2025 | 104.5 | 105.5 | 105.5 | 105.5 | 104 | 166,146 |
| September 15, 2025 | 105 | 104.5 | 104.5 | 106 | 104.5 | 106,020 |
| September 12, 2025 | 105 | 105 | 105 | 106 | 105 | 165,503 |
| September 11, 2025 | 108.5 | 105 | 105 | 108.5 | 105 | 965,110 |
| September 10, 2025 | 112 | 111 | 111 | 112 | 110.5 | 241,948 |
| September 09, 2025 | 111 | 112 | 112 | 112 | 110 | 225,450 |
| September 08, 2025 | 111 | 111 | 111 | 111.5 | 110 | 201,809 |
| September 05, 2025 | 113.5 | 111 | 111 | 113.5 | 111 | 308,103 |
| September 04, 2025 | 114 | 113 | 113 | 114 | 112.5 | 302,373 |
| September 03, 2025 | 112 | 113 | 113 | 113.5 | 112 | 238,095 |
| September 02, 2025 | 112 | 112 | 112 | 113.5 | 111 | 343,098 |
| September 01, 2025 | 114.5 | 111 | 111 | 114.5 | 110.5 | 428,239 |
| August 29, 2025 | 114.5 | 114.5 | 114.5 | 115 | 113 | 457,364 |
| August 28, 2025 | 112.5 | 113.5 | 113.5 | 114 | 112 | 318,142 |
| August 27, 2025 | 112.5 | 112.5 | 112.5 | 115.5 | 112.5 | 899,730 |
| August 26, 2025 | 110 | 111.5 | 111.5 | 111.5 | 110 | 291,826 |
| August 25, 2025 | 112 | 110 | 110 | 112 | 110 | 251,460 |
| August 22, 2025 | 111.5 | 110.5 | 110.5 | 112 | 110.5 | 325,803 |
| August 21, 2025 | 109.5 | 111 | 111 | 112.5 | 109.5 | 472,177 |
| August 20, 2025 | 110.5 | 109 | 109 | 110.5 | 108 | 426,756 |
| August 19, 2025 | 110.5 | 111 | 111 | 111.5 | 110 | 373,474 |
| August 18, 2025 | 109 | 110.5 | 110.5 | 113 | 109 | 844,070 |
| August 15, 2025 | 111 | 108.5 | 108.5 | 111 | 108 | 476,575 |
| August 14, 2025 | 111.5 | 110.5 | 110.5 | 111.5 | 109 | 856,249 |
| August 13, 2025 | 107.5 | 110 | 110 | 111.5 | 107 | 2.01M |
| August 12, 2025 | 100.5 | 102 | 102 | 102 | 100 | 211,082 |
| August 11, 2025 | 100 | 100.5 | 100.5 | 101 | 99.6 | 355,547 |
| August 08, 2025 | 100.5 | 101 | 101 | 101 | 99.9 | 208,725 |
| August 07, 2025 | 101 | 100 | 100 | 101.5 | 99.6 | 240,818 |
| August 06, 2025 | 98.3 | 100.5 | 100.5 | 100.5 | 98.3 | 407,574 |
| August 05, 2025 | 97 | 98.3 | 98.3 | 98.6 | 97 | 213,982 |
| August 04, 2025 | 96.8 | 97.3 | 97.3 | 97.5 | 96.2 | 151,979 |
| August 01, 2025 | 96.6 | 96.9 | 96.9 | 97.4 | 95.4 | 132,381 |
| July 31, 2025 | 97.4 | 97.3 | 97.3 | 97.5 | 96.6 | 136,876 |
| July 30, 2025 | 97.5 | 97.2 | 97.2 | 97.5 | 96.8 | 114,376 |
| July 29, 2025 | 98.1 | 97.5 | 97.5 | 98.2 | 97.2 | 213,482 |
| July 28, 2025 | 97.2 | 98.1 | 98.1 | 98.6 | 97.2 | 271,540 |
| July 25, 2025 | 96.7 | 96.4 | 96.4 | 96.7 | 96.3 | 52,144 |
| July 24, 2025 | 97.3 | 96.8 | 96.8 | 97.3 | 96.8 | 68,403 |
| July 23, 2025 | 97 | 97.2 | 97.2 | 97.3 | 96.8 | 112,618 |