122.00
-0.5(-0.41%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 122 | 122 | 122 | 122.5 | 117.5 | 527,557 |
| February 10, 2026 | 122 | 122.5 | 122.5 | 123.5 | 121.5 | 301,601 |
| February 09, 2026 | 121.5 | 121 | 121 | 122 | 120 | 202,622 |
| February 06, 2026 | 121.5 | 119 | 119 | 121.5 | 118.5 | 246,628 |
| February 05, 2026 | 121.5 | 121.5 | 121.5 | 123.5 | 121.5 | 175,600 |
| February 04, 2026 | 120 | 122 | 122 | 123 | 120 | 187,047 |
| February 03, 2026 | 120 | 121 | 121 | 122.5 | 120 | 184,910 |
| February 02, 2026 | 119 | 119 | 119 | 119.5 | 116.5 | 315,412 |
| January 30, 2026 | 120 | 119.5 | 119.5 | 120 | 117.5 | 285,572 |
| January 29, 2026 | 119.5 | 120 | 120 | 121 | 118 | 235,745 |
| January 28, 2026 | 123.5 | 119.5 | 119.5 | 123.5 | 119.5 | 512,004 |
| January 27, 2026 | 124.5 | 123.5 | 123.5 | 125 | 122 | 296,384 |
| January 26, 2026 | 123.5 | 123.5 | 123.5 | 125.5 | 123 | 284,863 |
| January 23, 2026 | 126.5 | 122.5 | 122.5 | 126.5 | 121.5 | 389,266 |
| January 22, 2026 | 123 | 124 | 124 | 125 | 121 | 641,072 |
| January 21, 2026 | 118 | 121 | 121 | 121 | 117.5 | 394,097 |
| January 20, 2026 | 120 | 119.5 | 119.5 | 120 | 118.5 | 372,704 |
| January 19, 2026 | 124.5 | 120 | 120 | 124.5 | 120 | 742,514 |
| January 16, 2026 | 119 | 125.5 | 125.5 | 126.5 | 119 | 1.09M |
| January 15, 2026 | 118 | 117.5 | 117.5 | 119.5 | 116.5 | 515,356 |
| January 14, 2026 | 121 | 118.5 | 118.5 | 121.5 | 118.5 | 703,650 |
| January 13, 2026 | 116 | 120.5 | 120.5 | 121 | 116 | 1.38M |
| January 12, 2026 | 113 | 115 | 115 | 115.5 | 112.5 | 769,437 |
| January 09, 2026 | 109 | 110.5 | 110.5 | 110.5 | 108 | 237,198 |
| January 08, 2026 | 111.5 | 108 | 108 | 111.5 | 108 | 208,470 |
| January 07, 2026 | 111 | 111 | 111 | 112 | 109.5 | 321,186 |
| January 06, 2026 | 110.5 | 111 | 111 | 113 | 109.5 | 349,988 |
| January 05, 2026 | 113 | 110 | 110 | 113 | 110 | 731,611 |
| January 02, 2026 | 108 | 111.5 | 111.5 | 112.5 | 107.5 | 809,405 |
| December 31, 2025 | 108 | 107.5 | 107.5 | 108 | 107 | 135,885 |
| December 30, 2025 | 108 | 107.5 | 107.5 | 108 | 106.5 | 214,096 |
| December 29, 2025 | 107.5 | 108 | 108 | 108 | 107 | 173,005 |
| December 26, 2025 | 107 | 107 | 107 | 107 | 106 | 99,547 |
| December 24, 2025 | 107 | 106.5 | 106.5 | 107 | 106 | 86,707 |
| December 23, 2025 | 105.5 | 107 | 107 | 107 | 105.5 | 168,564 |
| December 22, 2025 | 104.5 | 105.5 | 105.5 | 105.5 | 104.5 | 140,677 |
| December 19, 2025 | 104 | 104.5 | 104.5 | 105 | 104 | 78,778 |
| December 18, 2025 | 103.5 | 104 | 104 | 104.5 | 103 | 97,003 |
| December 17, 2025 | 104 | 103 | 103 | 104.5 | 103 | 140,395 |
| December 16, 2025 | 104 | 103.5 | 103.5 | 104.5 | 103 | 131,916 |
| December 15, 2025 | 104 | 104 | 104 | 104.5 | 103.5 | 185,250 |
| December 12, 2025 | 104.5 | 104 | 104 | 104.5 | 103 | 131,509 |
| December 11, 2025 | 105 | 103.5 | 103.5 | 105 | 103.5 | 206,338 |
| December 10, 2025 | 102 | 104 | 104 | 104 | 102 | 152,493 |
| December 09, 2025 | 102.5 | 102.5 | 102.5 | 103 | 101.5 | 82,876 |
| December 08, 2025 | 103 | 102.5 | 102.5 | 103 | 102 | 74,992 |
| December 05, 2025 | 103.5 | 103 | 103 | 104 | 103 | 68,439 |
| December 04, 2025 | 103 | 103.5 | 103.5 | 104 | 103 | 93,399 |
| December 03, 2025 | 104 | 103 | 103 | 104 | 103 | 126,465 |
| December 02, 2025 | 104 | 103 | 103 | 104 | 102.5 | 155,001 |
| December 01, 2025 | 103 | 104 | 104 | 105.5 | 102.5 | 437,196 |
| November 28, 2025 | 103 | 103 | 103 | 103.5 | 102.5 | 104,253 |
| November 27, 2025 | 101.5 | 103 | 103 | 103 | 101.5 | 185,435 |
| November 26, 2025 | 101.5 | 102 | 102 | 102 | 101.5 | 192,142 |
| November 25, 2025 | 101 | 101 | 101 | 102 | 100.5 | 236,602 |
| November 24, 2025 | 101 | 100.5 | 100.5 | 101 | 100 | 87,367 |
| November 21, 2025 | 99.6 | 100.5 | 100.5 | 100.5 | 98.8 | 149,664 |
| November 20, 2025 | 99.2 | 99.8 | 99.8 | 100 | 99.2 | 109,187 |
| November 19, 2025 | 98.7 | 98.6 | 98.6 | 98.9 | 98.2 | 90,678 |
| November 18, 2025 | 99.7 | 98.5 | 98.5 | 99.7 | 98.1 | 202,457 |