112.00
+1(+0.90%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2025 | 111 | 112 | 112 | 112 | 110 | 225,450 |
| September 08, 2025 | 111 | 111 | 111 | 111.5 | 110 | 201,809 |
| September 05, 2025 | 113.5 | 111 | 111 | 113.5 | 111 | 308,103 |
| September 04, 2025 | 114 | 113 | 113 | 114 | 112.5 | 302,373 |
| September 03, 2025 | 112 | 113 | 113 | 113.5 | 112 | 238,095 |
| September 02, 2025 | 112 | 112 | 112 | 113.5 | 111 | 343,098 |
| September 01, 2025 | 114.5 | 111 | 111 | 114.5 | 110.5 | 428,239 |
| August 29, 2025 | 114.5 | 114.5 | 114.5 | 115 | 113 | 457,364 |
| August 28, 2025 | 112.5 | 113.5 | 113.5 | 114 | 112 | 318,142 |
| August 27, 2025 | 112.5 | 112.5 | 112.5 | 115.5 | 112.5 | 899,730 |
| August 26, 2025 | 110 | 111.5 | 111.5 | 111.5 | 110 | 291,826 |
| August 25, 2025 | 112 | 110 | 110 | 112 | 110 | 251,460 |
| August 22, 2025 | 111.5 | 110.5 | 110.5 | 112 | 110.5 | 325,803 |
| August 21, 2025 | 109.5 | 111 | 111 | 112.5 | 109.5 | 472,177 |
| August 20, 2025 | 110.5 | 109 | 109 | 110.5 | 108 | 426,756 |
| August 19, 2025 | 110.5 | 111 | 111 | 111.5 | 110 | 373,474 |
| August 18, 2025 | 109 | 110.5 | 110.5 | 113 | 109 | 844,070 |
| August 15, 2025 | 111 | 108.5 | 108.5 | 111 | 108 | 476,575 |
| August 14, 2025 | 111.5 | 110.5 | 110.5 | 111.5 | 109 | 856,249 |
| August 13, 2025 | 107.5 | 110 | 110 | 111.5 | 107 | 2.01M |
| August 12, 2025 | 100.5 | 102 | 102 | 102 | 100 | 211,082 |
| August 11, 2025 | 100 | 100.5 | 100.5 | 101 | 99.6 | 355,547 |
| August 08, 2025 | 100.5 | 101 | 101 | 101 | 99.9 | 208,725 |
| August 07, 2025 | 101 | 100 | 100 | 101.5 | 99.6 | 240,818 |
| August 06, 2025 | 98.3 | 100.5 | 100.5 | 100.5 | 98.3 | 407,574 |
| August 05, 2025 | 97 | 98.3 | 98.3 | 98.6 | 97 | 213,982 |
| August 04, 2025 | 96.8 | 97.3 | 97.3 | 97.5 | 96.2 | 151,979 |
| August 01, 2025 | 96.6 | 96.9 | 96.9 | 97.4 | 95.4 | 132,381 |
| July 31, 2025 | 97.4 | 97.3 | 97.3 | 97.5 | 96.6 | 136,876 |
| July 30, 2025 | 97.5 | 97.2 | 97.2 | 97.5 | 96.8 | 114,376 |
| July 29, 2025 | 98.1 | 97.5 | 97.5 | 98.2 | 97.2 | 213,482 |
| July 28, 2025 | 97.2 | 98.1 | 98.1 | 98.6 | 97.2 | 271,540 |
| July 25, 2025 | 96.7 | 96.4 | 96.4 | 96.7 | 96.3 | 52,144 |
| July 24, 2025 | 97.3 | 96.8 | 96.8 | 97.3 | 96.8 | 68,403 |
| July 23, 2025 | 97 | 97.2 | 97.2 | 97.3 | 96.8 | 112,618 |
| July 22, 2025 | 97.9 | 96.6 | 96.6 | 98.1 | 96 | 246,421 |
| July 21, 2025 | 98.5 | 97.9 | 97.9 | 98.5 | 97.8 | 95,008 |
| July 18, 2025 | 99.4 | 98.5 | 98.5 | 100 | 98.5 | 53,831 |
| July 17, 2025 | 97.6 | 98.9 | 98.9 | 99.4 | 97.6 | 87,858 |
| July 16, 2025 | 97.3 | 97.6 | 97.6 | 98.4 | 97.2 | 68,199 |
| July 15, 2025 | 96.2 | 97.2 | 97.2 | 97.6 | 96.2 | 57,536 |
| July 14, 2025 | 98 | 96.4 | 96.4 | 98 | 96.4 | 179,330 |
| July 11, 2025 | 98.7 | 98 | 98 | 99.5 | 97.8 | 334,495 |
| July 10, 2025 | 98.8 | 99.9 | 99.9 | 101.5 | 98.4 | 293,976 |
| July 09, 2025 | 98.8 | 98.2 | 98.2 | 98.8 | 97.9 | 84,846 |
| July 08, 2025 | 98.8 | 98.7 | 98.7 | 99.3 | 98.3 | 47,269 |
| July 07, 2025 | 99.5 | 99.5 | 99.5 | 99.7 | 99 | 37,355 |
| July 04, 2025 | 101 | 99.9 | 99.9 | 101.5 | 99.7 | 77,446 |
| July 03, 2025 | 99.2 | 100.5 | 100.5 | 101 | 99.2 | 139,484 |
| July 02, 2025 | 98.5 | 99 | 99 | 99.4 | 98.5 | 59,699 |
| July 01, 2025 | 98 | 98.5 | 98.5 | 99 | 98 | 112,797 |
| June 30, 2025 | 97.2 | 98 | 98 | 98.5 | 96.9 | 98,140 |
| June 27, 2025 | 97.6 | 97.2 | 97.2 | 97.8 | 96.9 | 91,975 |
| June 26, 2025 | 97.3 | 97.5 | 97.5 | 98.5 | 97.3 | 86,056 |
| June 25, 2025 | 97.5 | 97.8 | 97.8 | 98 | 97 | 100,542 |
| June 24, 2025 | 95.8 | 97.5 | 97.5 | 97.5 | 95.8 | 107,257 |
| June 23, 2025 | 94.5 | 95.3 | 95.3 | 95.6 | 94.4 | 34,298 |
| June 20, 2025 | 96.8 | 96 | 96 | 96.8 | 94.8 | 177,244 |
| June 19, 2025 | 98 | 96.7 | 96.7 | 98 | 96.7 | 176,306 |
| June 18, 2025 | 98.1 | 98.4 | 98.4 | 98.9 | 98 | 64,455 |