815.00
+3(+0.37%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 815 | 815 | 815 | 827 | 813 | 242,000 |
| August 15, 2025 | 813 | 812 | 812 | 817 | 807 | 247,600 |
| August 14, 2025 | 814 | 813 | 813 | 820 | 796 | 289,300 |
| August 13, 2025 | 830 | 807 | 807 | 849 | 807 | 658,200 |
| August 12, 2025 | 791 | 815 | 815 | 820 | 748 | 808,600 |
| August 08, 2025 | 767 | 785 | 785 | 787 | 767 | 157,700 |
| August 07, 2025 | 765 | 772 | 772 | 777 | 763 | 130,900 |
| August 06, 2025 | 774 | 767 | 767 | 778 | 765 | 134,300 |
| August 05, 2025 | 783 | 773 | 773 | 784 | 770 | 101,000 |
| August 04, 2025 | 773 | 783 | 783 | 786 | 773 | 109,900 |
| August 01, 2025 | 772 | 781 | 781 | 781 | 772 | 150,400 |
| July 31, 2025 | 764 | 771 | 771 | 772 | 760 | 53,100 |
| July 30, 2025 | 765 | 764 | 764 | 768 | 757 | 100,400 |
| July 29, 2025 | 770 | 767 | 767 | 776 | 764 | 76,700 |
| July 28, 2025 | 777 | 772 | 772 | 778 | 769 | 95,400 |
| July 25, 2025 | 763 | 775 | 775 | 777 | 757 | 125,900 |
| July 24, 2025 | 760 | 763 | 763 | 768 | 748 | 152,300 |
| July 23, 2025 | 747 | 758 | 758 | 759 | 744 | 123,400 |
| July 22, 2025 | 749 | 742 | 742 | 752 | 740 | 62,200 |
| July 18, 2025 | 757 | 748 | 748 | 758 | 744 | 140,100 |
| July 17, 2025 | 738 | 748 | 748 | 750 | 736 | 71,100 |
| July 16, 2025 | 745 | 738 | 738 | 750 | 738 | 63,700 |
| July 15, 2025 | 755 | 748 | 748 | 759 | 744 | 116,400 |
| July 14, 2025 | 768 | 755 | 755 | 768 | 752 | 91,800 |
| July 11, 2025 | 767 | 769 | 769 | 769 | 761 | 138,900 |
| July 10, 2025 | 755 | 759 | 759 | 769 | 753 | 156,600 |
| July 09, 2025 | 741 | 750 | 750 | 760 | 740 | 180,300 |
| July 08, 2025 | 728 | 730 | 730 | 736 | 723 | 126,800 |
| July 07, 2025 | 725 | 731 | 731 | 736 | 725 | 124,400 |
| July 04, 2025 | 734 | 721 | 721 | 736 | 719 | 192,700 |
| July 03, 2025 | 750 | 734 | 734 | 752 | 732 | 248,100 |
| July 02, 2025 | 744 | 749 | 749 | 763 | 744 | 298,700 |
| July 01, 2025 | 762 | 746 | 746 | 764 | 740 | 551,200 |
| June 30, 2025 | 741 | 773 | 773 | 784 | 737 | 1.38M |
| June 27, 2025 | 675 | 697 | 697 | 698 | 671 | 269,500 |
| June 26, 2025 | 671 | 670 | 670 | 671 | 662 | 114,300 |
| June 25, 2025 | 663 | 671 | 671 | 673 | 654 | 111,600 |
| June 24, 2025 | 653 | 660 | 660 | 662 | 649 | 103,500 |
| June 23, 2025 | 643 | 649 | 649 | 652 | 637 | 132,600 |
| June 20, 2025 | 664 | 648 | 648 | 664 | 644 | 194,500 |
| June 19, 2025 | 672 | 667 | 667 | 681 | 664 | 149,300 |
| June 18, 2025 | 663 | 670 | 670 | 670 | 661 | 162,100 |
| June 17, 2025 | 653 | 658 | 658 | 658 | 648 | 91,100 |
| June 16, 2025 | 649 | 651 | 651 | 653 | 644 | 99,900 |
| June 13, 2025 | 665 | 654 | 654 | 665 | 651 | 109,100 |
| June 12, 2025 | 674 | 668 | 668 | 674 | 663 | 115,100 |
| June 11, 2025 | 665 | 673 | 673 | 676 | 658 | 195,500 |
| June 10, 2025 | 664 | 657 | 657 | 666 | 656 | 134,700 |
| June 09, 2025 | 646 | 663 | 663 | 666 | 646 | 185,000 |
| June 06, 2025 | 640 | 636 | 636 | 642 | 634 | 133,700 |
| June 05, 2025 | 647 | 640 | 640 | 652 | 638 | 152,500 |
| June 04, 2025 | 650 | 646 | 646 | 659 | 646 | 152,000 |
| June 03, 2025 | 651 | 654 | 654 | 656 | 647 | 122,300 |
| June 02, 2025 | 659 | 658 | 658 | 660 | 646 | 189,300 |
| May 30, 2025 | 662 | 665 | 665 | 665 | 655 | 159,000 |
| May 29, 2025 | 680 | 666 | 666 | 680 | 663 | 215,600 |
| May 28, 2025 | 698 | 683 | 683 | 703 | 683 | 138,000 |
| May 27, 2025 | 697 | 698 | 698 | 701 | 692 | 114,500 |
| May 26, 2025 | 677 | 695 | 695 | 695 | 675 | 88,700 |
| May 23, 2025 | 681 | 676 | 676 | 691 | 672 | 170,400 |