Atrae, Inc. (6194.T) JPX

Currency In JPY

AD

6194.T Historical Return

If you invested ¥1000 in Atrae, Inc. (6194.T) 10 years ago, it would be worth ¥2,039.06 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥413.31, while ¥1000 invested 1 year ago would be worth ¥1,153.61. This corresponds to total returns of 103.91%, -58.67%, 15.36%, respectively, with annualized returns of 7.38%, -16.19%, 15.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6194.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202690190290291290165,800
August 20, 2026915910910922898184,700
August 19, 2026900908908915892190,600
August 18, 2026901899899908892130,200
August 17, 2026877909909913866197,500
August 14, 2026885891891894867158,800
August 13, 2026901892892926884283,200
August 12, 2026880901901926865420,800
August 10, 2026885880880894874127,800
August 07, 2026860870870877856131,600
August 06, 202684684684685684096,400
August 05, 202685084784785884757,800
August 04, 202686385085086784782,100
August 03, 202686585785786684599,900
July 31, 2026835861861875818236,100
July 30, 2026862839839862839111,500
July 29, 2026835860860865835189,800
July 28, 202684283283284283080,700
July 27, 2026828841841844827115,500
July 24, 202683082282283282178,600
July 23, 202683683383384183148,300
July 22, 202684183683684182770,700
July 21, 2026826840840842826125,200
July 17, 2026828823823831817124,300
July 16, 202682582882883782397,000
July 15, 2026832824824832817142,500
July 14, 2026830832832836820220,400
July 13, 2026809816816819794792,800
July 10, 20267248058058197201.28M
July 09, 202672071571572571279,700
July 08, 202671871571572271440,800
July 07, 202671471871872271458,100
July 06, 202671271371371671170,900
July 03, 202671670470471970358,700
July 02, 202671070970971870963,800
July 01, 202670970870871570736,500
June 30, 202671370870871470042,900
June 29, 202669670970971269690,400
June 26, 202669269369369368589,500
June 25, 202669969269269968961,300
June 24, 202669769569570169240,800
June 23, 202670169569570169055,300
June 22, 202670570170171069284,800
June 19, 202670070070070068872,300
June 18, 202670670070071269575,100
June 17, 202670170770771470064,100
June 16, 202669870570570669360,700
June 15, 202671070170171170166,000
June 12, 202669170570570869094,400
June 11, 2026683698698700678104,900
June 10, 2026667692692710662276,800
June 09, 202667866466468266464,500
June 08, 202667367167168066784,000
June 05, 202667668368368967644,800
June 04, 202667867067067967065,000
June 03, 202668468068068567172,400
June 02, 2026687689689691676108,000
June 01, 202669169169169568671,200
May 29, 202669269069070469050,300
May 28, 202669069269269968749,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved