696.00
-8(-1.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 701 | 696 | 696 | 703 | 695 | 173,800 |
| February 19, 2026 | 707 | 704 | 704 | 713 | 702 | 154,600 |
| February 18, 2026 | 708 | 702 | 702 | 709 | 700 | 96,200 |
| February 17, 2026 | 707 | 705 | 705 | 711 | 700 | 106,000 |
| February 16, 2026 | 713 | 707 | 707 | 721 | 700 | 176,500 |
| February 13, 2026 | 701 | 718 | 718 | 719 | 696 | 295,200 |
| February 12, 2026 | 700 | 707 | 707 | 729 | 699 | 613,200 |
| February 10, 2026 | 698 | 671 | 671 | 744 | 662 | 474,600 |
| February 09, 2026 | 695 | 689 | 689 | 698 | 680 | 221,300 |
| February 06, 2026 | 697 | 688 | 688 | 700 | 686 | 135,700 |
| February 05, 2026 | 688 | 700 | 700 | 706 | 686 | 166,700 |
| February 04, 2026 | 683 | 681 | 681 | 688 | 673 | 200,100 |
| February 03, 2026 | 685 | 686 | 686 | 690 | 683 | 107,500 |
| February 02, 2026 | 696 | 685 | 685 | 702 | 685 | 95,500 |
| January 30, 2026 | 697 | 693 | 693 | 698 | 688 | 106,300 |
| January 29, 2026 | 695 | 697 | 697 | 701 | 688 | 119,000 |
| January 28, 2026 | 698 | 699 | 699 | 700 | 692 | 59,100 |
| January 27, 2026 | 700 | 702 | 702 | 705 | 697 | 60,200 |
| January 26, 2026 | 701 | 701 | 701 | 703 | 689 | 139,400 |
| January 23, 2026 | 710 | 705 | 705 | 714 | 704 | 70,700 |
| January 22, 2026 | 709 | 703 | 703 | 711 | 703 | 61,700 |
| January 21, 2026 | 700 | 708 | 708 | 712 | 700 | 89,500 |
| January 20, 2026 | 708 | 707 | 707 | 712 | 702 | 83,100 |
| January 19, 2026 | 703 | 705 | 705 | 709 | 700 | 60,000 |
| January 16, 2026 | 712 | 707 | 707 | 716 | 702 | 48,900 |
| January 15, 2026 | 699 | 712 | 712 | 714 | 697 | 114,400 |
| January 14, 2026 | 701 | 701 | 701 | 712 | 701 | 82,200 |
| January 13, 2026 | 727 | 700 | 700 | 728 | 699 | 136,200 |
| January 09, 2026 | 726 | 721 | 721 | 732 | 720 | 124,700 |
| January 08, 2026 | 710 | 726 | 726 | 732 | 710 | 208,300 |
| January 07, 2026 | 711 | 716 | 716 | 722 | 707 | 141,700 |
| January 06, 2026 | 700 | 708 | 708 | 718 | 700 | 176,900 |
| January 05, 2026 | 706 | 697 | 697 | 711 | 695 | 169,600 |
| December 30, 2025 | 708 | 710 | 710 | 714 | 703 | 94,300 |
| December 29, 2025 | 702 | 705 | 705 | 710 | 694 | 116,900 |
| December 26, 2025 | 701 | 702 | 702 | 702 | 694 | 138,700 |
| December 25, 2025 | 694 | 695 | 695 | 702 | 691 | 267,400 |
| December 24, 2025 | 691 | 690 | 690 | 700 | 690 | 98,800 |
| December 23, 2025 | 670 | 691 | 691 | 696 | 666 | 203,300 |
| December 22, 2025 | 675 | 667 | 667 | 680 | 666 | 124,600 |
| December 19, 2025 | 650 | 667 | 667 | 673 | 646 | 264,700 |
| December 18, 2025 | 635 | 652 | 652 | 655 | 634 | 185,100 |
| December 17, 2025 | 633 | 639 | 639 | 640 | 629 | 99,400 |
| December 16, 2025 | 637 | 633 | 633 | 637 | 629 | 94,600 |
| December 15, 2025 | 627 | 642 | 642 | 642 | 626 | 129,000 |
| December 12, 2025 | 626 | 628 | 628 | 632 | 626 | 77,400 |
| December 11, 2025 | 633 | 618 | 618 | 634 | 618 | 90,600 |
| December 10, 2025 | 623 | 633 | 633 | 634 | 623 | 85,800 |
| December 09, 2025 | 630 | 625 | 625 | 630 | 621 | 91,800 |
| December 08, 2025 | 625 | 632 | 632 | 634 | 621 | 109,500 |
| December 05, 2025 | 637 | 621 | 621 | 637 | 619 | 136,200 |
| December 04, 2025 | 631 | 638 | 638 | 640 | 631 | 98,500 |
| December 03, 2025 | 630 | 631 | 631 | 636 | 627 | 95,000 |
| December 02, 2025 | 638 | 628 | 628 | 640 | 627 | 115,300 |
| December 01, 2025 | 659 | 638 | 638 | 659 | 630 | 260,600 |
| November 28, 2025 | 665 | 659 | 659 | 665 | 656 | 108,600 |
| November 27, 2025 | 679 | 667 | 667 | 680 | 664 | 129,000 |
| November 26, 2025 | 683 | 677 | 677 | 690 | 673 | 151,500 |
| November 25, 2025 | 682 | 682 | 682 | 686 | 675 | 148,500 |
| November 21, 2025 | 664 | 670 | 670 | 670 | 660 | 80,000 |