790.00
-20(-2.47%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 788 | 790 | 790 | 797 | 779 | 394,500 |
| September 26, 2025 | 810 | 810 | 779 | 823 | 806 | 594,100 |
| September 25, 2025 | 810 | 818 | 786.69 | 824 | 805 | 349,800 |
| September 24, 2025 | 823 | 810 | 779 | 823 | 805 | 190,500 |
| September 22, 2025 | 805 | 818 | 818 | 823 | 801 | 205,000 |
| September 19, 2025 | 825 | 805 | 805 | 829 | 801 | 264,600 |
| September 18, 2025 | 826 | 823 | 823 | 831 | 817 | 172,700 |
| September 17, 2025 | 816 | 822 | 822 | 826 | 813 | 172,700 |
| September 16, 2025 | 813 | 813 | 813 | 816 | 805 | 189,200 |
| September 12, 2025 | 815 | 810 | 810 | 817 | 805 | 192,100 |
| September 11, 2025 | 833 | 813 | 813 | 833 | 804 | 226,000 |
| September 10, 2025 | 839 | 827 | 827 | 845 | 821 | 203,600 |
| September 09, 2025 | 850 | 835 | 835 | 859 | 828 | 457,400 |
| September 08, 2025 | 813 | 820 | 820 | 820 | 811 | 140,400 |
| September 05, 2025 | 809 | 812 | 812 | 818 | 806 | 173,700 |
| September 04, 2025 | 800 | 806 | 806 | 814 | 800 | 236,400 |
| September 03, 2025 | 798 | 799 | 799 | 802 | 789 | 202,700 |
| September 02, 2025 | 799 | 793 | 793 | 809 | 792 | 206,100 |
| September 01, 2025 | 782 | 792 | 792 | 793 | 775 | 128,700 |
| August 29, 2025 | 794 | 783 | 783 | 797 | 783 | 159,300 |
| August 28, 2025 | 793 | 795 | 795 | 797 | 792 | 91,500 |
| August 27, 2025 | 793 | 791 | 791 | 795 | 785 | 142,600 |
| August 26, 2025 | 805 | 793 | 793 | 806 | 791 | 183,200 |
| August 25, 2025 | 794 | 813 | 813 | 816 | 789 | 265,200 |
| August 22, 2025 | 779 | 781 | 781 | 788 | 771 | 131,600 |
| August 21, 2025 | 763 | 779 | 779 | 783 | 756 | 206,800 |
| August 20, 2025 | 785 | 768 | 768 | 786 | 768 | 324,000 |
| August 19, 2025 | 808 | 794 | 794 | 808 | 791 | 370,800 |
| August 18, 2025 | 815 | 815 | 815 | 827 | 813 | 242,000 |
| August 15, 2025 | 813 | 812 | 812 | 817 | 807 | 247,600 |
| August 14, 2025 | 814 | 813 | 813 | 820 | 796 | 289,300 |
| August 13, 2025 | 830 | 807 | 807 | 849 | 807 | 658,200 |
| August 12, 2025 | 791 | 815 | 815 | 820 | 748 | 808,600 |
| August 08, 2025 | 767 | 785 | 785 | 787 | 767 | 157,700 |
| August 07, 2025 | 765 | 772 | 772 | 777 | 763 | 130,900 |
| August 06, 2025 | 774 | 767 | 767 | 778 | 765 | 134,300 |
| August 05, 2025 | 783 | 773 | 773 | 784 | 770 | 101,000 |
| August 04, 2025 | 773 | 783 | 783 | 786 | 773 | 109,900 |
| August 01, 2025 | 772 | 781 | 781 | 781 | 772 | 150,400 |
| July 31, 2025 | 764 | 771 | 771 | 772 | 760 | 53,100 |
| July 30, 2025 | 765 | 764 | 764 | 768 | 757 | 100,400 |
| July 29, 2025 | 770 | 767 | 767 | 776 | 764 | 76,700 |
| July 28, 2025 | 777 | 772 | 772 | 778 | 769 | 95,400 |
| July 25, 2025 | 763 | 775 | 775 | 777 | 757 | 125,900 |
| July 24, 2025 | 760 | 763 | 763 | 768 | 748 | 152,300 |
| July 23, 2025 | 747 | 758 | 758 | 759 | 744 | 123,400 |
| July 22, 2025 | 749 | 742 | 742 | 752 | 740 | 62,200 |
| July 18, 2025 | 757 | 748 | 748 | 758 | 744 | 140,100 |
| July 17, 2025 | 738 | 748 | 748 | 750 | 736 | 71,100 |
| July 16, 2025 | 745 | 738 | 738 | 750 | 738 | 63,700 |
| July 15, 2025 | 755 | 748 | 748 | 759 | 744 | 116,400 |
| July 14, 2025 | 768 | 755 | 755 | 768 | 752 | 91,800 |
| July 11, 2025 | 767 | 769 | 769 | 769 | 761 | 138,900 |
| July 10, 2025 | 755 | 759 | 759 | 769 | 753 | 156,600 |
| July 09, 2025 | 741 | 750 | 750 | 760 | 740 | 180,300 |
| July 08, 2025 | 728 | 730 | 730 | 736 | 723 | 126,800 |
| July 07, 2025 | 725 | 731 | 731 | 736 | 725 | 124,400 |
| July 04, 2025 | 734 | 721 | 721 | 736 | 719 | 192,700 |
| July 03, 2025 | 750 | 734 | 734 | 752 | 732 | 248,100 |
| July 02, 2025 | 744 | 749 | 749 | 763 | 744 | 298,700 |