Atrae, Inc. (6194.T) JPX

Currency In JPY

AD

6194.T Historical Return

If you invested ¥1000 in Atrae, Inc. (6194.T) 10 years ago, it would be worth ¥1,840.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥410.59, while ¥1000 invested 1 year ago would be worth ¥1,161.6. This corresponds to total returns of 84.05%, -58.94%, 16.16%, respectively, with annualized returns of 6.29%, -16.3%, 16.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6194.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026857844844864834133,100
November 10, 2026848855855858843121,800
November 09, 202684485085086284495,500
November 06, 2026830836836837820282,600
November 05, 2026865863863896858252,800
November 04, 2026843852852852836158,100
November 02, 2026841846846858838209,000
October 30, 2026845856856857840208,700
October 29, 2026863840840868836957,800
October 28, 2026937947947951936562,300
October 27, 2026937942942950935207,100
October 26, 2026945937937952936318,200
October 23, 2026939940940944932132,400
October 22, 2026934941941949933219,400
October 21, 2026921934934944916241,900
October 20, 2026933918918939918190,100
October 19, 2026946932932948929320,600
October 16, 2026966952952967950242,500
October 15, 2026957963963965954162,300
October 14, 2026952968968970940251,400
October 13, 2026949948948952941243,100
October 09, 2026920943943949920260,200
October 08, 2026937918918939918247,700
October 07, 2026937940940944932185,000
October 06, 2026929941941947926273,800
October 05, 2026920921921929916396,300
October 02, 2026938919919942911323,200
October 01, 2026946941941958929337,100
September 30, 2026914950950952909529,600
September 29, 2026887913913914880613,200
September 28, 2026885889889898882412,800
September 25, 2026890882882893880226,400
September 24, 2026890890890898886266,300
September 18, 2026889887887889881214,500
September 17, 2026881885885891880174,400
September 16, 2026877881881883874119,100
September 15, 2026865868868875863121,100
September 11, 2026845856856862840167,000
September 10, 2026834853853853829168,800
September 09, 2026840834834841828212,600
September 08, 2026851841841853839159,800
September 07, 2026865853853865851108,400
September 04, 2026853869869871850108,700
September 03, 2026842851851854840117,600
September 02, 2026876840840876839342,600
September 01, 2026895885885900881113,800
August 31, 2026904895895908895111,900
August 28, 2026876898898904875138,700
August 27, 2026905883883905880157,200
August 26, 2026889893893904887118,300
August 25, 2026911891891914890166,000
August 24, 2026913911911916901145,500
August 21, 202690190290291290165,800
August 20, 2026915910910922898184,700
August 19, 2026900908908915892190,600
August 18, 2026901899899908892130,200
August 17, 2026877909909913866197,500
August 14, 2026885891891894867158,800
August 13, 2026901892892926884283,200
August 12, 2026880901901926865420,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved