Atrae, Inc. (6194.T) JPX

679.00

-10(-1.45%)

Updated at June 03 03:24PM

Currency In JPY

6194.T Historical Return

If you invested ¥1000 in Atrae, Inc. (6194.T) 10 years ago, it would be worth ¥1,144.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥370.97, while ¥1000 invested 1 year ago would be worth ¥1,074.77. This corresponds to total returns of 14.41%, -62.9%, 7.48%, respectively, with annualized returns of 1.36%, -17.98%, 7.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6194.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	687	689	689	691	676	108,000
June 01, 2026	691	691	691	695	686	71,200
May 29, 2026	692	690	690	704	690	50,300
May 28, 2026	690	692	692	699	687	49,800
May 27, 2026	690	689	689	701	686	88,200
May 26, 2026	700	691	691	700	691	63,500
May 25, 2026	712	700	700	712	693	86,900
May 22, 2026	707	712	712	715	706	49,900
May 21, 2026	706	702	702	715	700	98,900
May 20, 2026	718	703	703	718	698	98,200
May 19, 2026	710	718	718	731	708	142,800
May 18, 2026	730	707	707	731	706	179,100
May 15, 2026	745	715	715	746	715	325,100
May 14, 2026	685	746	746	752	662	312,600
May 13, 2026	670	687	687	687	668	77,300
May 12, 2026	670	667	667	670	662	68,100
May 11, 2026	665	674	674	676	664	70,200
May 08, 2026	653	662	662	664	651	82,300
May 07, 2026	651	653	653	656	649	66,400
May 01, 2026	646	646	646	648	638	45,000
April 30, 2026	651	646	646	653	642	77,500
April 28, 2026	646	661	661	661	644	171,300
April 27, 2026	649	650	650	650	645	62,300
April 24, 2026	656	653	653	661	648	60,400
April 23, 2026	655	656	656	656	649	57,600
April 22, 2026	669	657	657	669	653	40,100
April 21, 2026	666	662	662	669	658	42,100
April 20, 2026	667	660	660	669	657	42,400
April 17, 2026	665	666	666	676	663	44,900
April 16, 2026	669	663	663	677	660	47,000
April 15, 2026	665	662	662	668	657	71,800
April 14, 2026	658	655	655	663	652	46,500
April 13, 2026	660	653	653	660	648	70,300
April 10, 2026	673	660	660	674	657	47,700
April 09, 2026	694	669	669	694	669	60,900
April 08, 2026	690	689	689	694	683	74,900
April 07, 2026	682	680	680	689	674	54,800
April 06, 2026	667	675	675	678	667	37,500
April 03, 2026	669	668	668	675	666	23,000
April 02, 2026	674	669	669	680	665	56,000
April 01, 2026	666	674	674	676	664	55,000
March 31, 2026	648	655	655	662	647	59,600
March 30, 2026	652	648	648	652	641	104,200
March 27, 2026	656	669	669	672	656	114,000
March 26, 2026	664	655	655	664	646	106,100
March 25, 2026	665	664	664	672	661	77,900
March 24, 2026	653	662	662	664	651	124,800
March 23, 2026	657	634	634	658	634	177,400
March 19, 2026	684	667	667	686	661	618,900
March 18, 2026	675	691	691	691	670	92,700
March 17, 2026	678	677	677	678	665	134,900
March 16, 2026	695	671	671	699	671	93,600
March 13, 2026	684	700	700	702	684	91,400
March 12, 2026	704	690	690	706	687	123,500
March 11, 2026	726	704	704	726	700	90,600
March 10, 2026	728	739	726	739	725	37,100
March 09, 2026	729	719	719	730	710	101,600
March 06, 2026	730	744	744	744	724	166,200
March 05, 2026	715	736	736	742	713	142,800
March 04, 2026	700	701	700	708	693	176,400