Atrae, Inc. (6194.T) JPX

Currency In JPY

6194.T Historical Return

If you invested ¥1000 in Atrae, Inc. (6194.T) 10 years ago, it would be worth ¥1,640.34 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥415.29, while ¥1000 invested 1 year ago would be worth ¥1,287.28. This corresponds to total returns of 64.03%, -58.47%, 28.73%, respectively, with annualized returns of 5.07%, -16.11%, 28.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6194.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	921	934	934	944	916	241,900
October 20, 2026	933	918	918	939	918	190,100
October 19, 2026	946	932	932	948	929	320,600
October 16, 2026	966	952	952	967	950	242,500
October 15, 2026	957	963	963	965	954	162,300
October 14, 2026	952	968	968	970	940	251,400
October 13, 2026	949	948	948	952	941	243,100
October 09, 2026	920	943	943	949	920	260,200
October 08, 2026	937	918	918	939	918	247,700
October 07, 2026	937	940	940	944	932	185,000
October 06, 2026	929	941	941	947	926	273,800
October 05, 2026	920	921	921	929	916	396,300
October 02, 2026	938	919	919	942	911	323,200
October 01, 2026	946	941	941	958	929	337,100
September 30, 2026	914	950	950	952	909	529,600
September 29, 2026	887	913	913	914	880	613,200
September 28, 2026	885	889	889	898	882	412,800
September 25, 2026	890	882	882	893	880	226,400
September 24, 2026	890	890	890	898	886	266,300
September 18, 2026	889	887	887	889	881	214,500
September 17, 2026	881	885	885	891	880	174,400
September 16, 2026	877	881	881	883	874	119,100
September 15, 2026	865	868	868	875	863	121,100
September 11, 2026	845	856	856	862	840	167,000
September 10, 2026	834	853	853	853	829	168,800
September 09, 2026	840	834	834	841	828	212,600
September 08, 2026	851	841	841	853	839	159,800
September 07, 2026	865	853	853	865	851	108,400
September 04, 2026	853	869	869	871	850	108,700
September 03, 2026	842	851	851	854	840	117,600
September 02, 2026	876	840	840	876	839	342,600
September 01, 2026	895	885	885	900	881	113,800
August 31, 2026	904	895	895	908	895	111,900
August 28, 2026	876	898	898	904	875	138,700
August 27, 2026	905	883	883	905	880	157,200
August 26, 2026	889	893	893	904	887	118,300
August 25, 2026	911	891	891	914	890	166,000
August 24, 2026	913	911	911	916	901	145,500
August 21, 2026	901	902	902	912	901	65,800
August 20, 2026	915	910	910	922	898	184,700
August 19, 2026	900	908	908	915	892	190,600
August 18, 2026	901	899	899	908	892	130,200
August 17, 2026	877	909	909	913	866	197,500
August 14, 2026	885	891	891	894	867	158,800
August 13, 2026	901	892	892	926	884	283,200
August 12, 2026	880	901	901	926	865	420,800
August 10, 2026	885	880	880	894	874	127,800
August 07, 2026	860	870	870	877	856	131,600
August 06, 2026	846	846	846	856	840	96,400
August 05, 2026	850	847	847	858	847	57,800
August 04, 2026	863	850	850	867	847	82,100
August 03, 2026	865	857	857	866	845	99,900
July 31, 2026	835	861	861	875	818	236,100
July 30, 2026	862	839	839	862	839	111,500
July 29, 2026	835	860	860	865	835	189,800
July 28, 2026	842	832	832	842	830	80,700
July 27, 2026	828	841	841	844	827	115,500
July 24, 2026	830	822	822	832	821	78,600
July 23, 2026	836	833	833	841	831	48,300
July 22, 2026	841	836	836	841	827	70,700