Atrae, Inc. (6194.T) JPX

Currency In JPY

6194.T Historical Return

If you invested ¥1000 in Atrae, Inc. (6194.T) 10 years ago, it would be worth ¥2,160.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥414.28, while ¥1000 invested 1 year ago would be worth ¥1,143.38. This corresponds to total returns of 116.01%, -58.57%, 14.34%, respectively, with annualized returns of 8%, -16.15%, 14.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6194.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	835	861	861	875	818	236,100
July 30, 2026	862	839	839	862	839	111,500
July 29, 2026	835	860	860	865	835	189,800
July 28, 2026	842	832	832	842	830	80,700
July 27, 2026	828	841	841	844	827	115,500
July 24, 2026	830	822	822	832	821	78,600
July 23, 2026	836	833	833	841	831	48,300
July 22, 2026	841	836	836	841	827	70,700
July 21, 2026	826	840	840	842	826	125,200
July 17, 2026	828	823	823	831	817	124,300
July 16, 2026	825	828	828	837	823	97,000
July 15, 2026	832	824	824	832	817	142,500
July 14, 2026	830	832	832	836	820	220,400
July 13, 2026	809	816	816	819	794	792,800
July 10, 2026	724	805	805	819	720	1.28M
July 09, 2026	720	715	715	725	712	79,700
July 08, 2026	718	715	715	722	714	40,800
July 07, 2026	714	718	718	722	714	58,100
July 06, 2026	712	713	713	716	711	70,900
July 03, 2026	716	704	704	719	703	58,700
July 02, 2026	710	709	709	718	709	63,800
July 01, 2026	709	708	708	715	707	36,500
June 30, 2026	713	708	708	714	700	42,900
June 29, 2026	696	709	709	712	696	90,400
June 26, 2026	692	693	693	693	685	89,500
June 25, 2026	699	692	692	699	689	61,300
June 24, 2026	697	695	695	701	692	40,800
June 23, 2026	701	695	695	701	690	55,300
June 22, 2026	705	701	701	710	692	84,800
June 19, 2026	700	700	700	700	688	72,300
June 18, 2026	706	700	700	712	695	75,100
June 17, 2026	701	707	707	714	700	64,100
June 16, 2026	698	705	705	706	693	60,700
June 15, 2026	710	701	701	711	701	66,000
June 12, 2026	691	705	705	708	690	94,400
June 11, 2026	683	698	698	700	678	104,900
June 10, 2026	667	692	692	710	662	276,800
June 09, 2026	678	664	664	682	664	64,500
June 08, 2026	673	671	671	680	667	84,000
June 05, 2026	676	683	683	689	676	44,800
June 04, 2026	678	670	670	679	670	65,000
June 03, 2026	684	680	680	685	671	72,400
June 02, 2026	687	689	689	691	676	108,000
June 01, 2026	691	691	691	695	686	71,200
May 29, 2026	692	690	690	704	690	50,300
May 28, 2026	690	692	692	699	687	49,800
May 27, 2026	690	689	689	701	686	88,200
May 26, 2026	700	691	691	700	691	63,500
May 25, 2026	712	700	700	712	693	86,900
May 22, 2026	707	712	712	715	706	49,900
May 21, 2026	706	702	702	715	700	98,900
May 20, 2026	718	703	703	718	698	98,200
May 19, 2026	710	718	718	731	708	142,800
May 18, 2026	730	707	707	731	706	179,100
May 15, 2026	745	715	715	746	715	325,100
May 14, 2026	685	746	746	752	662	312,600
May 13, 2026	670	687	687	687	668	77,300
May 12, 2026	670	667	667	670	662	68,100
May 11, 2026	665	674	674	676	664	70,200
May 08, 2026	653	662	662	664	651	82,300