Atrae, Inc. (6194.T) JPX

695.00

+5(+0.72%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 2025694695695702691267,400
December 24, 202569169069070069098,800
December 23, 2025670691691696666203,300
December 22, 2025675667667680666124,600
December 19, 2025650667667673646264,700
December 18, 2025635652652655634185,100
December 17, 202563363963964062999,400
December 16, 202563763363363762994,600
December 15, 2025627642642642626129,000
December 12, 202562662862863262677,400
December 11, 202563361861863461890,600
December 10, 202562363363363462385,800
December 09, 202563062562563062191,800
December 08, 2025625632632634621109,500
December 05, 2025637621621637619136,200
December 04, 202563163863864063198,500
December 03, 202563063163163662795,000
December 02, 2025638628628640627115,300
December 01, 2025659638638659630260,600
November 28, 2025665659659665656108,600
November 27, 2025679667667680664129,000
November 26, 2025683677677690673151,500
November 25, 2025682682682686675148,500
November 21, 202566467067067066080,000
November 20, 2025672666666677665103,400
November 19, 2025670667667674659112,000
November 18, 202566666766767466382,800
November 17, 2025681666666681665171,300
November 14, 2025675681681683663274,100
November 13, 2025726666666730656422,000
November 12, 2025707724724731706160,600
November 11, 2025705705705707697103,900
November 10, 2025704703703711697139,300
November 07, 202568369569569868370,900
November 06, 202568868368369168196,800
November 05, 2025688687687691676131,400
November 04, 202569568968969968790,900
October 31, 2025695700700703692100,100
October 30, 2025696694694704694161,500
October 29, 2025708696696712696127,000
October 28, 2025719710710720708140,800
October 27, 2025716723723726716113,700
October 24, 202572271371372671360,900
October 23, 202572872172172871498,800
October 22, 202573273173173673055,200
October 21, 2025735734734741728229,600
October 20, 202572073373373372077,500
October 17, 202573171771773171690,600
October 16, 202574473373374972788,200
October 15, 202574374474475073985,600
October 14, 2025737737737748727127,800
October 10, 2025754749749754745103,500
October 09, 2025757760760768757108,900
October 08, 2025765757757772755110,700
October 07, 2025765764764771754117,400
October 06, 2025758761761765746177,900
October 03, 2025728743743754727192,200
October 02, 2025731729729737724141,800
October 01, 2025761734734761722324,100
September 30, 2025793771771793771231,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved