Atrae, Inc. (6194.T) JPX

696.00

-8(-1.14%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026701696696703695173,800
February 19, 2026707704704713702154,600
February 18, 202670870270270970096,200
February 17, 2026707705705711700106,000
February 16, 2026713707707721700176,500
February 13, 2026701718718719696295,200
February 12, 2026700707707729699613,200
February 10, 2026698671671744662474,600
February 09, 2026695689689698680221,300
February 06, 2026697688688700686135,700
February 05, 2026688700700706686166,700
February 04, 2026683681681688673200,100
February 03, 2026685686686690683107,500
February 02, 202669668568570268595,500
January 30, 2026697693693698688106,300
January 29, 2026695697697701688119,000
January 28, 202669869969970069259,100
January 27, 202670070270270569760,200
January 26, 2026701701701703689139,400
January 23, 202671070570571470470,700
January 22, 202670970370371170361,700
January 21, 202670070870871270089,500
January 20, 202670870770771270283,100
January 19, 202670370570570970060,000
January 16, 202671270770771670248,900
January 15, 2026699712712714697114,400
January 14, 202670170170171270182,200
January 13, 2026727700700728699136,200
January 09, 2026726721721732720124,700
January 08, 2026710726726732710208,300
January 07, 2026711716716722707141,700
January 06, 2026700708708718700176,900
January 05, 2026706697697711695169,600
December 30, 202570871071071470394,300
December 29, 2025702705705710694116,900
December 26, 2025701702702702694138,700
December 25, 2025694695695702691267,400
December 24, 202569169069070069098,800
December 23, 2025670691691696666203,300
December 22, 2025675667667680666124,600
December 19, 2025650667667673646264,700
December 18, 2025635652652655634185,100
December 17, 202563363963964062999,400
December 16, 202563763363363762994,600
December 15, 2025627642642642626129,000
December 12, 202562662862863262677,400
December 11, 202563361861863461890,600
December 10, 202562363363363462385,800
December 09, 202563062562563062191,800
December 08, 2025625632632634621109,500
December 05, 2025637621621637619136,200
December 04, 202563163863864063198,500
December 03, 202563063163163662795,000
December 02, 2025638628628640627115,300
December 01, 2025659638638659630260,600
November 28, 2025665659659665656108,600
November 27, 2025679667667680664129,000
November 26, 2025683677677690673151,500
November 25, 2025682682682686675148,500
November 21, 202566467067067066080,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved