Atrae, Inc. (6194.T) JPX

626.00

-12(-1.88%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202563163863864063198,500
December 03, 202563063163163662795,000
December 02, 2025638628628640627115,300
December 01, 2025659638638659630260,600
November 28, 2025665659659665656108,600
November 27, 2025679667667680664129,000
November 26, 2025683677677690673151,500
November 25, 2025682682682686675148,500
November 21, 202566467067067066080,000
November 20, 2025672666666677665103,400
November 19, 2025670667667674659112,000
November 18, 202566666766767466382,800
November 17, 2025681666666681665171,300
November 14, 2025675681681683663274,100
November 13, 2025726666666730656422,000
November 12, 2025707724724731706160,600
November 11, 2025705705705707697103,900
November 10, 2025704703703711697139,300
November 07, 202568369569569868370,900
November 06, 202568868368369168196,800
November 05, 2025688687687691676131,400
November 04, 202569568968969968790,900
October 31, 2025695700700703692100,100
October 30, 2025696694694704694161,500
October 29, 2025708696696712696127,000
October 28, 2025719710710720708140,800
October 27, 2025716723723726716113,700
October 24, 202572271371372671360,900
October 23, 202572872172172871498,800
October 22, 202573273173173673055,200
October 21, 2025735734734741728229,600
October 20, 202572073373373372077,500
October 17, 202573171771773171690,600
October 16, 202574473373374972788,200
October 15, 202574374474475073985,600
October 14, 2025737737737748727127,800
October 10, 2025754749749754745103,500
October 09, 2025757760760768757108,900
October 08, 2025765757757772755110,700
October 07, 2025765764764771754117,400
October 06, 2025758761761765746177,900
October 03, 2025728743743754727192,200
October 02, 2025731729729737724141,800
October 01, 2025761734734761722324,100
September 30, 2025793771771793771231,700
September 29, 2025788790790797779394,500
September 26, 2025810810779823806594,100
September 25, 2025810818786.69824805349,800
September 24, 2025823810779823805190,500
September 22, 2025805818818823801205,000
September 19, 2025825805805829801264,600
September 18, 2025826823823831817172,700
September 17, 2025816822822826813172,700
September 16, 2025813813813816805189,200
September 12, 2025815810810817805192,100
September 11, 2025833813813833804226,000
September 10, 2025839827827845821203,600
September 09, 2025850835835859828457,400
September 08, 2025813820820820811140,400
September 05, 2025809812812818806173,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved