682.00
+16(+2.40%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 675 | 681 | 681 | 683 | 663 | 274,100 |
| November 13, 2025 | 726 | 666 | 666 | 730 | 656 | 422,000 |
| November 12, 2025 | 707 | 724 | 724 | 731 | 706 | 160,600 |
| November 11, 2025 | 705 | 705 | 705 | 707 | 697 | 103,900 |
| November 10, 2025 | 704 | 703 | 703 | 711 | 697 | 139,300 |
| November 07, 2025 | 683 | 695 | 695 | 698 | 683 | 70,900 |
| November 06, 2025 | 688 | 683 | 683 | 691 | 681 | 96,800 |
| November 05, 2025 | 688 | 687 | 687 | 691 | 676 | 131,400 |
| November 04, 2025 | 695 | 689 | 689 | 699 | 687 | 90,900 |
| October 31, 2025 | 695 | 700 | 700 | 703 | 692 | 100,100 |
| October 30, 2025 | 696 | 694 | 694 | 704 | 694 | 161,500 |
| October 29, 2025 | 708 | 696 | 696 | 712 | 696 | 127,000 |
| October 28, 2025 | 719 | 710 | 710 | 720 | 708 | 140,800 |
| October 27, 2025 | 716 | 723 | 723 | 726 | 716 | 113,700 |
| October 24, 2025 | 722 | 713 | 713 | 726 | 713 | 60,900 |
| October 23, 2025 | 728 | 721 | 721 | 728 | 714 | 98,800 |
| October 22, 2025 | 732 | 731 | 731 | 736 | 730 | 55,200 |
| October 21, 2025 | 735 | 734 | 734 | 741 | 728 | 229,600 |
| October 20, 2025 | 720 | 733 | 733 | 733 | 720 | 77,500 |
| October 17, 2025 | 731 | 717 | 717 | 731 | 716 | 90,600 |
| October 16, 2025 | 744 | 733 | 733 | 749 | 727 | 88,200 |
| October 15, 2025 | 743 | 744 | 744 | 750 | 739 | 85,600 |
| October 14, 2025 | 737 | 737 | 737 | 748 | 727 | 127,800 |
| October 10, 2025 | 754 | 749 | 749 | 754 | 745 | 103,500 |
| October 09, 2025 | 757 | 760 | 760 | 768 | 757 | 108,900 |
| October 08, 2025 | 765 | 757 | 757 | 772 | 755 | 110,700 |
| October 07, 2025 | 765 | 764 | 764 | 771 | 754 | 117,400 |
| October 06, 2025 | 758 | 761 | 761 | 765 | 746 | 177,900 |
| October 03, 2025 | 728 | 743 | 743 | 754 | 727 | 192,200 |
| October 02, 2025 | 731 | 729 | 729 | 737 | 724 | 141,800 |
| October 01, 2025 | 761 | 734 | 734 | 761 | 722 | 324,100 |
| September 30, 2025 | 793 | 771 | 771 | 793 | 771 | 231,700 |
| September 29, 2025 | 788 | 790 | 790 | 797 | 779 | 394,500 |
| September 26, 2025 | 810 | 810 | 779 | 823 | 806 | 594,100 |
| September 25, 2025 | 810 | 818 | 786.69 | 824 | 805 | 349,800 |
| September 24, 2025 | 823 | 810 | 779 | 823 | 805 | 190,500 |
| September 22, 2025 | 805 | 818 | 818 | 823 | 801 | 205,000 |
| September 19, 2025 | 825 | 805 | 805 | 829 | 801 | 264,600 |
| September 18, 2025 | 826 | 823 | 823 | 831 | 817 | 172,700 |
| September 17, 2025 | 816 | 822 | 822 | 826 | 813 | 172,700 |
| September 16, 2025 | 813 | 813 | 813 | 816 | 805 | 189,200 |
| September 12, 2025 | 815 | 810 | 810 | 817 | 805 | 192,100 |
| September 11, 2025 | 833 | 813 | 813 | 833 | 804 | 226,000 |
| September 10, 2025 | 839 | 827 | 827 | 845 | 821 | 203,600 |
| September 09, 2025 | 850 | 835 | 835 | 859 | 828 | 457,400 |
| September 08, 2025 | 813 | 820 | 820 | 820 | 811 | 140,400 |
| September 05, 2025 | 809 | 812 | 812 | 818 | 806 | 173,700 |
| September 04, 2025 | 800 | 806 | 806 | 814 | 800 | 236,400 |
| September 03, 2025 | 798 | 799 | 799 | 802 | 789 | 202,700 |
| September 02, 2025 | 799 | 793 | 793 | 809 | 792 | 206,100 |
| September 01, 2025 | 782 | 792 | 792 | 793 | 775 | 128,700 |
| August 29, 2025 | 794 | 783 | 783 | 797 | 783 | 159,300 |
| August 28, 2025 | 793 | 795 | 795 | 797 | 792 | 91,500 |
| August 27, 2025 | 793 | 791 | 791 | 795 | 785 | 142,600 |
| August 26, 2025 | 805 | 793 | 793 | 806 | 791 | 183,200 |
| August 25, 2025 | 794 | 813 | 813 | 816 | 789 | 265,200 |
| August 22, 2025 | 779 | 781 | 781 | 788 | 771 | 131,600 |
| August 21, 2025 | 763 | 779 | 779 | 783 | 756 | 206,800 |
| August 20, 2025 | 785 | 768 | 768 | 786 | 768 | 324,000 |
| August 19, 2025 | 808 | 794 | 794 | 808 | 791 | 370,800 |