Atrae, Inc. (6194.T) JPX

Currency In JPY

6194.T Historical Return

If you invested ¥1000 in Atrae, Inc. (6194.T) 10 years ago, it would be worth ¥2,045.94 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥338.42, while ¥1000 invested 1 year ago would be worth ¥1,098.84. This corresponds to total returns of 104.59%, -66.16%, 9.88%, respectively, with annualized returns of 7.42%, -19.48%, 9.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6194.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	845	856	856	862	840	167,000
September 10, 2026	834	853	853	853	829	168,800
September 09, 2026	840	834	834	841	828	212,600
September 08, 2026	851	841	841	853	839	159,800
September 07, 2026	865	853	853	865	851	108,400
September 04, 2026	853	869	869	871	850	108,700
September 03, 2026	842	851	851	854	840	117,600
September 02, 2026	876	840	840	876	839	342,600
September 01, 2026	895	885	885	900	881	113,800
August 31, 2026	904	895	895	908	895	111,900
August 28, 2026	876	898	898	904	875	138,700
August 27, 2026	905	883	883	905	880	157,200
August 26, 2026	889	893	893	904	887	118,300
August 25, 2026	911	891	891	914	890	166,000
August 24, 2026	913	911	911	916	901	145,500
August 21, 2026	901	902	902	912	901	65,800
August 20, 2026	915	910	910	922	898	184,700
August 19, 2026	900	908	908	915	892	190,600
August 18, 2026	901	899	899	908	892	130,200
August 17, 2026	877	909	909	913	866	197,500
August 14, 2026	885	891	891	894	867	158,800
August 13, 2026	901	892	892	926	884	283,200
August 12, 2026	880	901	901	926	865	420,800
August 10, 2026	885	880	880	894	874	127,800
August 07, 2026	860	870	870	877	856	131,600
August 06, 2026	846	846	846	856	840	96,400
August 05, 2026	850	847	847	858	847	57,800
August 04, 2026	863	850	850	867	847	82,100
August 03, 2026	865	857	857	866	845	99,900
July 31, 2026	835	861	861	875	818	236,100
July 30, 2026	862	839	839	862	839	111,500
July 29, 2026	835	860	860	865	835	189,800
July 28, 2026	842	832	832	842	830	80,700
July 27, 2026	828	841	841	844	827	115,500
July 24, 2026	830	822	822	832	821	78,600
July 23, 2026	836	833	833	841	831	48,300
July 22, 2026	841	836	836	841	827	70,700
July 21, 2026	826	840	840	842	826	125,200
July 17, 2026	828	823	823	831	817	124,300
July 16, 2026	825	828	828	837	823	97,000
July 15, 2026	832	824	824	832	817	142,500
July 14, 2026	830	832	832	836	820	220,400
July 13, 2026	809	816	816	819	794	792,800
July 10, 2026	724	805	805	819	720	1.28M
July 09, 2026	720	715	715	725	712	79,700
July 08, 2026	718	715	715	722	714	40,800
July 07, 2026	714	718	718	722	714	58,100
July 06, 2026	712	713	713	716	711	70,900
July 03, 2026	716	704	704	719	703	58,700
July 02, 2026	710	709	709	718	709	63,800
July 01, 2026	709	708	708	715	707	36,500
June 30, 2026	713	708	708	714	700	42,900
June 29, 2026	696	709	709	712	696	90,400
June 26, 2026	692	693	693	693	685	89,500
June 25, 2026	699	692	692	699	689	61,300
June 24, 2026	697	695	695	701	692	40,800
June 23, 2026	701	695	695	701	690	55,300
June 22, 2026	705	701	701	710	692	84,800
June 19, 2026	700	700	700	700	688	72,300
June 18, 2026	706	700	700	712	695	75,100