Atrae, Inc. (6194.T) JPX

Currency In JPY

AD

6194.T Historical Return

If you invested ¥1000 in Atrae, Inc. (6194.T) 10 years ago, it would be worth ¥1,868.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥417.69, while ¥1000 invested 1 year ago would be worth ¥1,260.63. This corresponds to total returns of 86.85%, -58.23%, 26.06%, respectively, with annualized returns of 6.45%, -16.03%, 26.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6194.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026946941941958929337,100
September 30, 2026914950950952909529,600
September 29, 2026887913913914880613,200
September 28, 2026885889889898882412,800
September 25, 2026890882882893880226,400
September 24, 2026890890890898886266,300
September 18, 2026889887887889881214,500
September 17, 2026881885885891880174,400
September 16, 2026877881881883874119,100
September 15, 2026865868868875863121,100
September 11, 2026845856856862840167,000
September 10, 2026834853853853829168,800
September 09, 2026840834834841828212,600
September 08, 2026851841841853839159,800
September 07, 2026865853853865851108,400
September 04, 2026853869869871850108,700
September 03, 2026842851851854840117,600
September 02, 2026876840840876839342,600
September 01, 2026895885885900881113,800
August 31, 2026904895895908895111,900
August 28, 2026876898898904875138,700
August 27, 2026905883883905880157,200
August 26, 2026889893893904887118,300
August 25, 2026911891891914890166,000
August 24, 2026913911911916901145,500
August 21, 202690190290291290165,800
August 20, 2026915910910922898184,700
August 19, 2026900908908915892190,600
August 18, 2026901899899908892130,200
August 17, 2026877909909913866197,500
August 14, 2026885891891894867158,800
August 13, 2026901892892926884283,200
August 12, 2026880901901926865420,800
August 10, 2026885880880894874127,800
August 07, 2026860870870877856131,600
August 06, 202684684684685684096,400
August 05, 202685084784785884757,800
August 04, 202686385085086784782,100
August 03, 202686585785786684599,900
July 31, 2026835861861875818236,100
July 30, 2026862839839862839111,500
July 29, 2026835860860865835189,800
July 28, 202684283283284283080,700
July 27, 2026828841841844827115,500
July 24, 202683082282283282178,600
July 23, 202683683383384183148,300
July 22, 202684183683684182770,700
July 21, 2026826840840842826125,200
July 17, 2026828823823831817124,300
July 16, 202682582882883782397,000
July 15, 2026832824824832817142,500
July 14, 2026830832832836820220,400
July 13, 2026809816816819794792,800
July 10, 20267248058058197201.28M
July 09, 202672071571572571279,700
July 08, 202671871571572271440,800
July 07, 202671471871872271458,100
July 06, 202671271371371671170,900
July 03, 202671670470471970358,700
July 02, 202671070970971870963,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved