Atrae, Inc. (6194.T) JPX

676.00

-13(-1.89%)

Updated at June 03 12:46PM

Currency In JPY

6194.T Historical Return

If you invested ¥1000 in Atrae, Inc. (6194.T) 10 years ago, it would be worth ¥1,144.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥370.97, while ¥1000 invested 1 year ago would be worth ¥1,074.77. This corresponds to total returns of 14.41%, -62.9%, 7.48%, respectively, with annualized returns of 1.36%, -17.98%, 7.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6194.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026687689689691676108,000
June 01, 202669169169169568671,200
May 29, 202669269069070469050,300
May 28, 202669069269269968749,800
May 27, 202669068968970168688,200
May 26, 202670069169170069163,500
May 25, 202671270070071269386,900
May 22, 202670771271271570649,900
May 21, 202670670270271570098,900
May 20, 202671870370371869898,200
May 19, 2026710718718731708142,800
May 18, 2026730707707731706179,100
May 15, 2026745715715746715325,100
May 14, 2026685746746752662312,600
May 13, 202667068768768766877,300
May 12, 202667066766767066268,100
May 11, 202666567467467666470,200
May 08, 202665366266266465182,300
May 07, 202665165365365664966,400
May 01, 202664664664664863845,000
April 30, 202665164664665364277,500
April 28, 2026646661661661644171,300
April 27, 202664965065065064562,300
April 24, 202665665365366164860,400
April 23, 202665565665665664957,600
April 22, 202666965765766965340,100
April 21, 202666666266266965842,100
April 20, 202666766066066965742,400
April 17, 202666566666667666344,900
April 16, 202666966366367766047,000
April 15, 202666566266266865771,800
April 14, 202665865565566365246,500
April 13, 202666065365366064870,300
April 10, 202667366066067465747,700
April 09, 202669466966969466960,900
April 08, 202669068968969468374,900
April 07, 202668268068068967454,800
April 06, 202666767567567866737,500
April 03, 202666966866867566623,000
April 02, 202667466966968066556,000
April 01, 202666667467467666455,000
March 31, 202664865565566264759,600
March 30, 2026652648648652641104,200
March 27, 2026656669669672656114,000
March 26, 2026664655655664646106,100
March 25, 202666566466467266177,900
March 24, 2026653662662664651124,800
March 23, 2026657634634658634177,400
March 19, 2026684667667686661618,900
March 18, 202667569169169167092,700
March 17, 2026678677677678665134,900
March 16, 202669567167169967193,600
March 13, 202668470070070268491,400
March 12, 2026704690690706687123,500
March 11, 202672670470472670090,600
March 10, 202672873972673972537,100
March 09, 2026729719719730710101,600
March 06, 2026730744744744724166,200
March 05, 2026715736736742713142,800
March 04, 2026700701700708693176,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved