1.20
-0.02(-1.64%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.21 | 7.65M |
| November 19, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.21 | 3.66M |
| November 18, 2025 | 1.24 | 1.22 | 1.22 | 1.25 | 1.2 | 20.54M |
| November 17, 2025 | 1.26 | 1.24 | 1.24 | 1.27 | 1.24 | 7.31M |
| November 14, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | 7.16M |
| November 13, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | 2.96M |
| November 12, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | 3.75M |
| November 11, 2025 | 1.27 | 1.26 | 1.26 | 1.28 | 1.26 | 10.13M |
| November 10, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | 3.15M |
| November 07, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.26 | 1.5M |
| November 06, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.26 | 3.49M |
| November 05, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 3.07M |
| November 04, 2025 | 1.27 | 1.27 | 1.27 | 1.29 | 1.27 | 2.43M |
| November 03, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | 3.63M |
| October 31, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.26 | 3.59M |
| October 30, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.26 | 6.1M |
| October 28, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.27 | 1.61M |
| October 27, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.27 | 2.72M |
| October 26, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.28 | 2.72M |
| October 24, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.28 | 2.72M |
| October 23, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.28 | 5.57M |
| October 22, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.27 | 3.15M |
| October 21, 2025 | 1.27 | 1.28 | 1.28 | 1.3 | 1.27 | 5.44M |
| October 20, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.26 | 3.61M |
| October 17, 2025 | 1.29 | 1.27 | 1.27 | 1.3 | 1.27 | 4.47M |
| October 16, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 5.42M |
| October 15, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 8.45M |
| October 14, 2025 | 1.29 | 1.3 | 1.3 | 1.31 | 1.28 | 8.78M |
| October 13, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.25 | 10.71M |
| October 10, 2025 | 1.29 | 1.28 | 1.28 | 1.3 | 1.28 | 8.27M |
| October 09, 2025 | 1.29 | 1.29 | 1.29 | 1.31 | 1.28 | 11.67M |
| October 08, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.22 | 732,000 |
| October 06, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.27 | 199,000 |
| October 03, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.25 | 1.09M |
| October 02, 2025 | 1.32 | 1.29 | 1.29 | 1.32 | 1.29 | 605,000 |
| September 30, 2025 | 1.3 | 1.32 | 1.32 | 1.33 | 1.28 | 19.27M |
| September 29, 2025 | 1.29 | 1.3 | 1.3 | 1.31 | 1.29 | 5.44M |
| September 26, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.28 | 7.15M |
| September 25, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.27 | 7.75M |
| September 24, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.28 | 4.46M |
| September 23, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.28 | 11.46M |
| September 22, 2025 | 1.28 | 1.28 | 1.28 | 1.3 | 1.27 | 10.62M |
| September 19, 2025 | 1.31 | 1.28 | 1.28 | 1.32 | 1.28 | 17.95M |
| September 18, 2025 | 1.32 | 1.31 | 1.31 | 1.34 | 1.31 | 9.4M |
| September 17, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.32 | 3.73M |
| September 16, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.31 | 5.8M |
| September 15, 2025 | 1.32 | 1.33 | 1.33 | 1.34 | 1.32 | 7.97M |
| September 12, 2025 | 1.34 | 1.32 | 1.32 | 1.35 | 1.32 | 10.15M |
| September 11, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.32 | 8.12M |
| September 10, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.33 | 7.2M |
| September 09, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.32 | 11.72M |
| September 08, 2025 | 1.35 | 1.34 | 1.34 | 1.36 | 1.34 | 6.21M |
| September 05, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 3.32M |
| September 04, 2025 | 1.36 | 1.35 | 1.35 | 1.37 | 1.34 | 14.31M |
| September 03, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.35 | 13.3M |
| September 02, 2025 | 1.36 | 1.37 | 1.37 | 1.38 | 1.36 | 6.48M |
| September 01, 2025 | 1.37 | 1.36 | 1.36 | 1.38 | 1.35 | 10.88M |
| August 29, 2025 | 1.37 | 1.36 | 1.36 | 1.41 | 1.36 | 13.34M |
| August 28, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.36 | 7.52M |
| August 27, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.36 | 32.7M |