Bank of Zhengzhou Co., Ltd. (6196.HK) HKSE
1.02
-0.01(-0.97%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.02
-0.01(-0.97%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.01 | 4.51M |
| April 01, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | 6.63M |
| March 31, 2026 | 1.05 | 1.02 | 1.02 | 1.05 | 1.01 | 21.98M |
| March 30, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 4.51M |
| March 27, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 3.67M |
| March 26, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.05 | 5.08M |
| March 25, 2026 | 1.04 | 1.06 | 1.06 | 1.06 | 1.03 | 3.39M |
| March 24, 2026 | 1.02 | 1.04 | 1.04 | 1.05 | 1.02 | 6.58M |
| March 23, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 1.01 | 12.38M |
| March 20, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 4.74M |
| March 19, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 4.71M |
| March 18, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 2.59M |
| March 17, 2026 | 1.07 | 1.07 | 1.07 | 1.09 | 1.07 | 11.32M |
| March 16, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 3.61M |
| March 13, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 5.85M |
| March 12, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.07 | 8.38M |
| March 11, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 5.78M |
| March 10, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.06 | 2.23M |
| March 09, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.05 | 8.26M |
| March 06, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.06 | 4.16M |
| March 05, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.06 | 6.75M |
| March 04, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 5.33M |
| March 03, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 8.88M |
| March 02, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.07 | 16.49M |
| February 27, 2026 | 1.08 | 1.12 | 1.12 | 1.12 | 1.08 | 10.03M |
| February 26, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.07 | 6.6M |
| February 25, 2026 | 1.09 | 1.09 | 1.09 | 1.12 | 1.08 | 13.76M |
| February 24, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 13.58M |
| February 23, 2026 | 1.03 | 1.05 | 1.05 | 1.06 | 1.02 | 3.56M |
| February 20, 2026 | 1.06 | 1.03 | 0 | 1.07 | 1.02 | 3.68M |
| February 16, 2026 | 1.11 | 1.06 | 0 | 1.11 | 1.06 | 1.21M |
| February 13, 2026 | 1.13 | 1.12 | 0 | 1.14 | 1.11 | 7.64M |
| February 12, 2026 | 1.14 | 1.14 | 0 | 1.15 | 1.13 | 2.45M |
| February 11, 2026 | 1.13 | 1.15 | 0 | 1.15 | 1.12 | 5.43M |
| February 10, 2026 | 1.13 | 1.13 | 0 | 1.14 | 1.12 | 5.29M |
| February 09, 2026 | 1.12 | 1.12 | 0 | 1.14 | 1.12 | 8.44M |
| February 06, 2026 | 1.13 | 1.12 | 0 | 1.13 | 1.1 | 7.22M |
| February 05, 2026 | 1.12 | 1.13 | 0 | 1.13 | 1.11 | 11.3M |
| February 04, 2026 | 1.11 | 1.11 | 0 | 1.12 | 1.1 | 9.23M |
| February 03, 2026 | 1.11 | 1.11 | 0 | 1.12 | 1.1 | 6.79M |
| February 02, 2026 | 1.13 | 1.11 | 0 | 1.13 | 1.1 | 16.77M |
| January 30, 2026 | 1.15 | 1.13 | 0 | 1.15 | 1.12 | 10.21M |
| January 29, 2026 | 1.13 | 1.14 | 0 | 1.15 | 1.13 | 21.43M |
| January 28, 2026 | 1.14 | 1.13 | 0 | 1.15 | 1.13 | 10.46M |
| January 27, 2026 | 1.13 | 1.13 | 0 | 1.14 | 1.12 | 8.51M |
| January 26, 2026 | 1.13 | 1.13 | 0 | 1.14 | 1.12 | 7.38M |
| January 23, 2026 | 1.13 | 1.14 | 0 | 1.14 | 1.13 | 3.58M |
| January 22, 2026 | 1.13 | 1.13 | 0 | 1.15 | 1.12 | 9.93M |
| January 21, 2026 | 1.13 | 1.13 | 0 | 1.14 | 1.12 | 4.16M |
| January 20, 2026 | 1.13 | 1.13 | 0 | 1.14 | 1.12 | 6.66M |
| January 19, 2026 | 1.14 | 1.12 | 0 | 1.15 | 1.12 | 3.34M |
| January 16, 2026 | 1.15 | 1.14 | 0 | 1.16 | 1.14 | 2.34M |
| January 15, 2026 | 1.18 | 1.15 | 0 | 1.18 | 1.14 | 2.86M |
| January 14, 2026 | 1.16 | 1.18 | 0 | 1.18 | 1.16 | 4.49M |
| January 13, 2026 | 1.16 | 1.16 | 0 | 1.18 | 1.14 | 8.38M |
| January 12, 2026 | 1.15 | 1.15 | 0 | 1.17 | 1.15 | 3.82M |
| January 09, 2026 | 1.16 | 1.15 | 0 | 1.17 | 1.14 | 3.2M |
| January 08, 2026 | 1.17 | 1.16 | 0 | 1.17 | 1.16 | 1.39M |
| January 07, 2026 | 1.18 | 1.17 | 0 | 1.18 | 1.17 | 1.62M |
| January 06, 2026 | 1.16 | 1.18 | 0 | 1.19 | 1.15 | 5.36M |