Bank of Zhengzhou Co., Ltd. (6196.HK) HKSE

Currency In HKD

6196.HK Historical Return

If you invested $1000 in Bank of Zhengzhou Co., Ltd. (6196.HK) 10 years ago, it would be worth $278.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $545.75, while $1000 invested 1 year ago would be worth $652.34. This corresponds to total returns of -72.17%, -45.42%, -34.77%, respectively, with annualized returns of -12.01%, -11.4%, -34.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6196.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.85	0.85	0.85	0.85	0.84	2.73M
October 20, 2026	0.84	0.85	0.85	0.86	0.84	8.74M
October 16, 2026	0.85	0.84	0.84	0.86	0.84	4.27M
October 15, 2026	0.86	0.85	0.85	0.86	0.84	5.03M
October 14, 2026	0.87	0.86	0.86	0.87	0.85	5.72M
October 13, 2026	0.87	0.86	0.86	0.87	0.85	4.49M
October 12, 2026	0.87	0.87	0.87	0.87	0.86	2.75M
October 09, 2026	0.86	0.86	0.86	0.86	0.85	2.72M
October 08, 2026	0.86	0.85	0.85	0.87	0.85	8.02M
October 07, 2026	0.83	0.84	0.84	0.84	0.82	1.12M
October 06, 2026	0.83	0.82	0.82	0.83	0.82	473,000
October 05, 2026	0.83	0.82	0.82	0.84	0.81	2.77M
October 02, 2026	0.87	0.84	0.84	0.87	0.83	1.32M
September 30, 2026	0.87	0.88	0.88	0.88	0.87	7.72M
September 29, 2026	0.87	0.87	0.87	0.87	0.86	7.25M
September 28, 2026	0.88	0.87	0.87	0.88	0.86	10.16M
September 24, 2026	0.88	0.88	0.88	0.89	0.88	4.39M
September 23, 2026	0.88	0.89	0.89	0.89	0.88	4.49M
September 22, 2026	0.89	0.89	0.89	0.89	0.88	5.19M
September 21, 2026	0.89	0.89	0.89	0.9	0.88	5.25M
September 18, 2026	0.89	0.89	0.89	0.9	0.89	3.19M
September 17, 2026	0.9	0.89	0.89	0.9	0.89	1.75M
September 16, 2026	0.9	0.9	0.9	0.9	0.89	5.43M
September 15, 2026	0.92	0.9	0.9	0.92	0.89	4.32M
September 11, 2026	0.93	0.91	0.91	0.93	0.91	2.83M
September 10, 2026	0.92	0.93	0.93	0.93	0.91	5.3M
September 09, 2026	0.92	0.92	0.92	0.92	0.91	3.42M
September 08, 2026	0.91	0.91	0.91	0.92	0.9	3.73M
September 07, 2026	0.93	0.91	0.91	0.93	0.9	6.78M
September 04, 2026	0.92	0.93	0.93	0.93	0.92	10.34M
September 03, 2026	0.92	0.91	0.91	0.93	0.91	9.24M
September 02, 2026	0.92	0.91	0.91	0.93	0.91	4.2M
September 01, 2026	0.9	0.92	0.92	0.93	0.9	11.39M
August 31, 2026	0.9	0.91	0.91	0.91	0.9	9.71M
August 28, 2026	0.9	0.9	0.9	0.9	0.89	4.16M
August 27, 2026	0.9	0.9	0.9	0.9	0.89	3.21M
August 26, 2026	0.9	0.9	0.9	0.91	0.89	10.19M
August 25, 2026	0.89	0.89	0.89	0.9	0.89	4.39M
August 24, 2026	0.89	0.89	0.89	0.9	0.88	7.01M
August 21, 2026	0.89	0.89	0.89	0.89	0.88	7.44M
August 20, 2026	0.88	0.89	0.89	0.89	0.88	11.71M
August 19, 2026	0.88	0.88	0.88	0.88	0.87	5.62M
August 18, 2026	0.88	0.88	0.88	0.88	0.87	1.39M
August 17, 2026	0.87	0.88	0.88	0.88	0.87	3.47M
August 14, 2026	0.88	0.87	0.87	0.88	0.87	3.15M
August 13, 2026	0.89	0.87	0.87	0.89	0.87	4.14M
August 12, 2026	0.88	0.89	0.89	0.89	0.88	5.43M
August 11, 2026	0.89	0.89	0.89	0.89	0.88	8.74M
August 10, 2026	0.89	0.9	0.9	0.9	0.89	7.66M
August 07, 2026	0.9	0.89	0.89	0.9	0.89	7.1M
August 06, 2026	0.92	0.9	0.9	0.92	0.9	8.15M
August 05, 2026	0.92	0.92	0.92	0.92	0.91	5.27M
August 04, 2026	0.95	0.93	0.93	0.95	0.92	6.42M
August 03, 2026	0.94	0.95	0.95	0.95	0.93	5.9M
July 31, 2026	0.94	0.93	0.93	0.94	0.92	6.99M
July 30, 2026	0.92	0.94	0.94	0.94	0.92	7.72M
July 29, 2026	0.91	0.92	0.92	0.93	0.9	7.91M
July 28, 2026	0.9	0.91	0.91	0.92	0.89	9.3M
July 27, 2026	0.9	0.91	0.91	0.91	0.89	6.32M
July 24, 2026	0.9	0.9	0.9	0.91	0.89	3.9M