Bank of Zhengzhou Co., Ltd. (6196.HK) HKSE

Currency In HKD

6196.HK Historical Return

If you invested $1000 in Bank of Zhengzhou Co., Ltd. (6196.HK) 10 years ago, it would be worth $330.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $624.16, while $1000 invested 1 year ago would be worth $704.55. This corresponds to total returns of -66.9%, -37.58%, -29.55%, respectively, with annualized returns of -10.46%, -8.99%, -29.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6196.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.94	0.93	0.93	0.94	0.92	6.99M
July 30, 2026	0.92	0.94	0.94	0.94	0.92	7.72M
July 29, 2026	0.91	0.92	0.92	0.93	0.9	7.91M
July 28, 2026	0.9	0.91	0.91	0.92	0.89	9.3M
July 27, 2026	0.9	0.91	0.91	0.91	0.89	6.32M
July 24, 2026	0.9	0.9	0.9	0.91	0.89	3.9M
July 23, 2026	0.9	0.9	0.9	0.91	0.89	4.03M
July 22, 2026	0.89	0.9	0.9	0.9	0.88	5.6M
July 21, 2026	0.9	0.89	0.89	0.91	0.89	5.58M
July 20, 2026	0.89	0.9	0.9	0.91	0.88	10.25M
July 17, 2026	0.89	0.88	0.88	0.9	0.86	10.69M
July 16, 2026	0.89	0.89	0.89	0.9	0.88	5.41M
July 15, 2026	0.87	0.89	0.89	0.9	0.87	10.34M
July 14, 2026	0.86	0.88	0.88	0.89	0.86	10.01M
July 13, 2026	0.86	0.86	0.86	0.87	0.85	5.57M
July 10, 2026	0.86	0.87	0.87	0.87	0.85	5.02M
July 09, 2026	0.87	0.85	0.85	0.87	0.85	4.44M
July 08, 2026	0.86	0.87	0.87	0.87	0.85	10.01M
July 07, 2026	0.88	0.86	0.86	0.88	0.85	5.25M
July 06, 2026	0.87	0.87	0.87	0.88	0.86	3.79M
July 03, 2026	0.86	0.87	0.87	0.87	0.86	4.27M
July 02, 2026	0.84	0.85	0.85	0.87	0.84	5.07M
June 30, 2026	0.85	0.84	0.84	0.85	0.83	8.67M
June 29, 2026	0.86	0.86	0.86	0.87	0.85	3.79M
June 26, 2026	0.88	0.86	0.86	0.89	0.85	7.74M
June 25, 2026	0.91	0.88	0.88	0.92	0.88	10.49M
June 24, 2026	0.91	0.91	0.91	0.92	0.91	1.99M
June 23, 2026	0.91	0.92	0.92	0.94	0.91	6.5M
June 22, 2026	0.91	0.92	0.92	0.93	0.89	10.09M
June 18, 2026	0.94	0.91	0.91	0.94	0.9	9.51M
June 17, 2026	0.96	0.94	0.94	0.96	0.94	76.75M
June 16, 2026	0.97	0.97	0.97	0.98	0.96	3.22M
June 15, 2026	0.97	0.98	0.98	0.99	0.96	10.76M
June 12, 2026	0.96	0.97	0.97	0.97	0.95	8.11M
June 11, 2026	0.96	0.96	0.96	0.96	0.95	3.45M
June 10, 2026	0.95	0.96	0.96	0.97	0.95	8.14M
June 09, 2026	0.96	0.95	0.95	0.97	0.95	4.41M
June 08, 2026	0.97	0.97	0.97	0.97	0.95	3.81M
June 05, 2026	0.98	0.97	0.97	0.98	0.97	3.88M
June 04, 2026	0.99	0.97	0.97	0.99	0.96	6.32M
June 03, 2026	0.97	0.99	0.99	0.99	0.96	6.82M
June 02, 2026	0.99	0.98	0.98	0.99	0.97	6.88M
June 01, 2026	0.97	0.98	0.98	0.99	0.96	6.7M
May 29, 2026	0.96	0.98	0.98	0.98	0.93	44.22M
May 28, 2026	0.98	0.96	0.96	0.99	0.94	12.3M
May 27, 2026	0.99	0.98	0.98	1	0.98	4.82M
May 26, 2026	1.01	0.99	0.99	1.01	0.99	7.3M
May 22, 2026	1.02	1.01	1.01	1.02	1	2.36M
May 21, 2026	1.02	1.01	1.01	1.03	1.01	3.1M
May 20, 2026	1.02	1.02	1.02	1.03	1.01	4.48M
May 19, 2026	1.03	1.03	1.03	1.04	1.02	3.34M
May 18, 2026	1.03	1.02	1.02	1.03	1.01	7.88M
May 15, 2026	1.04	1.03	1.03	1.04	1.01	10.24M
May 14, 2026	1.06	1.04	1.04	1.06	1.03	14.49M
May 13, 2026	1.08	1.06	1.06	1.08	1.06	20.53M
May 12, 2026	1.06	1.08	1.08	1.08	1.05	11.54M
May 11, 2026	1.04	1.06	1.06	1.07	1.04	14.96M
May 08, 2026	1.04	1.05	1.05	1.06	1.03	6.41M
May 07, 2026	1.04	1.03	1.03	1.05	1.03	8.59M
May 06, 2026	1.03	1.04	1.04	1.05	1.02	12.59M