Bank of Zhengzhou Co., Ltd. (6196.HK) HKSE
0.97
-0.01(-1.02%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.97
-0.01(-1.02%)
Currency In HKD
If you invested $1000 in Bank of Zhengzhou Co., Ltd. (6196.HK) 10 years ago, it would be worth $355.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $584.34, while $1000 invested 1 year ago would be worth $986.72. This corresponds to total returns of -64.47%, -41.57%, -1.33%, respectively, with annualized returns of -9.83%, -10.18%, -1.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.97 | 6.88M |
| June 01, 2026 | 0.97 | 0.98 | 0.98 | 0.99 | 0.96 | 6.7M |
| May 29, 2026 | 0.96 | 0.98 | 0.98 | 0.98 | 0.93 | 44.22M |
| May 28, 2026 | 0.98 | 0.96 | 0.96 | 0.99 | 0.94 | 12.3M |
| May 27, 2026 | 0.99 | 0.98 | 0.98 | 1 | 0.98 | 4.82M |
| May 26, 2026 | 1.01 | 0.99 | 0.99 | 1.01 | 0.99 | 7.3M |
| May 22, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 2.36M |
| May 21, 2026 | 1.02 | 1.01 | 1.01 | 1.03 | 1.01 | 3.1M |
| May 20, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.01 | 4.48M |
| May 19, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 3.34M |
| May 18, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.01 | 7.88M |
| May 15, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.01 | 10.24M |
| May 14, 2026 | 1.06 | 1.04 | 1.04 | 1.06 | 1.03 | 14.49M |
| May 13, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 20.53M |
| May 12, 2026 | 1.06 | 1.08 | 1.08 | 1.08 | 1.05 | 11.54M |
| May 11, 2026 | 1.04 | 1.06 | 1.06 | 1.07 | 1.04 | 14.96M |
| May 08, 2026 | 1.04 | 1.05 | 1.05 | 1.06 | 1.03 | 6.41M |
| May 07, 2026 | 1.04 | 1.03 | 1.03 | 1.05 | 1.03 | 8.59M |
| May 06, 2026 | 1.03 | 1.04 | 1.04 | 1.05 | 1.02 | 12.59M |
| May 05, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 950,000 |
| May 04, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 489,000 |
| April 30, 2026 | 1.03 | 1.02 | 1.02 | 1.04 | 1.02 | 26.82M |
| April 29, 2026 | 1 | 1.03 | 1.03 | 1.04 | 1 | 24.73M |
| April 28, 2026 | 1 | 1 | 1 | 1.01 | 0.99 | 3.33M |
| April 27, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 4.2M |
| April 24, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 1.01 | 1.76M |
| April 23, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 2.5M |
| April 22, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 5.99M |
| April 21, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.01 | 2.52M |
| April 20, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.01 | 6.17M |
| April 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 977,000 |
| April 16, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 2.81M |
| April 15, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 3.44M |
| April 14, 2026 | 1.02 | 1.01 | 1.01 | 1.03 | 1.01 | 2.03M |
| April 13, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 4.18M |
| April 10, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1.03 | 2.73M |
| April 09, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1.03 | 1.34M |
| April 08, 2026 | 1.03 | 1.04 | 1.04 | 1.05 | 1.02 | 9.12M |
| April 02, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.01 | 4.51M |
| April 01, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | 6.63M |
| March 31, 2026 | 1.05 | 1.02 | 1.02 | 1.05 | 1.01 | 21.98M |
| March 30, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 4.51M |
| March 27, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 3.67M |
| March 26, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.05 | 5.08M |
| March 25, 2026 | 1.04 | 1.06 | 1.06 | 1.06 | 1.03 | 3.39M |
| March 24, 2026 | 1.02 | 1.04 | 1.04 | 1.05 | 1.02 | 6.58M |
| March 23, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 1.01 | 12.38M |
| March 20, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 4.74M |
| March 19, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 4.71M |
| March 18, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 2.59M |
| March 17, 2026 | 1.07 | 1.07 | 1.07 | 1.09 | 1.07 | 11.32M |
| March 16, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 3.61M |
| March 13, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 5.85M |
| March 12, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.07 | 8.38M |
| March 11, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 5.78M |
| March 10, 2026 | 1.08 | 1.07 | 1.06 | 1.08 | 1.06 | 2.23M |
| March 09, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.05 | 8.26M |
| March 06, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.06 | 4.16M |
| March 05, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.06 | 6.75M |
| March 04, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 5.33M |