1.43
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.4 | 21.65M |
| August 15, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.41 | 31.14M |
| August 14, 2025 | 1.41 | 1.44 | 1.44 | 1.44 | 1.39 | 62.54M |
| August 13, 2025 | 1.43 | 1.41 | 1.41 | 1.45 | 1.38 | 89.49M |
| August 12, 2025 | 1.41 | 1.44 | 1.44 | 1.45 | 1.41 | 30.06M |
| August 11, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.4 | 43.05M |
| August 08, 2025 | 1.4 | 1.42 | 1.42 | 1.43 | 1.37 | 42.98M |
| August 07, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.35 | 34.37M |
| August 06, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.33 | 28.33M |
| August 05, 2025 | 1.33 | 1.34 | 1.34 | 1.35 | 1.31 | 15.98M |
| August 04, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.29 | 22.38M |
| August 01, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.27 | 30.61M |
| July 31, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.29 | 29.76M |
| July 30, 2025 | 1.37 | 1.34 | 1.34 | 1.37 | 1.31 | 37.09M |
| July 29, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.3 | 93.59M |
| July 28, 2025 | 1.39 | 1.36 | 1.36 | 1.41 | 1.36 | 26.81M |
| July 25, 2025 | 1.35 | 1.39 | 1.39 | 1.4 | 1.33 | 48.21M |
| July 24, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | 25.96M |
| July 23, 2025 | 1.36 | 1.35 | 1.35 | 1.38 | 1.34 | 27.91M |
| July 22, 2025 | 1.41 | 1.36 | 1.36 | 1.43 | 1.33 | 52.71M |
| July 21, 2025 | 1.43 | 1.41 | 1.41 | 1.44 | 1.39 | 29.43M |
| July 18, 2025 | 1.38 | 1.41 | 1.41 | 1.42 | 1.36 | 31.92M |
| July 17, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.35 | 24.56M |
| July 16, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.31 | 64.33M |
| July 15, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.33 | 71.18M |
| July 14, 2025 | 1.41 | 1.4 | 1.4 | 1.46 | 1.39 | 50.39M |
| July 11, 2025 | 1.42 | 1.4 | 1.4 | 1.48 | 1.38 | 115.28M |
| July 10, 2025 | 1.33 | 1.41 | 1.41 | 1.45 | 1.33 | 108.68M |
| July 09, 2025 | 1.31 | 1.32 | 1.32 | 1.34 | 1.28 | 42.45M |
| July 08, 2025 | 1.27 | 1.3 | 1.3 | 1.3 | 1.26 | 27.42M |
| July 07, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.23 | 27.34M |
| July 04, 2025 | 1.21 | 1.24 | 1.24 | 1.26 | 1.2 | 36.28M |
| July 03, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.19 | 15.31M |
| July 02, 2025 | 1.18 | 1.19 | 1.19 | 1.21 | 1.17 | 22.13M |
| June 30, 2025 | 1.21 | 1.18 | 1.16 | 1.21 | 1.15 | 69.34M |
| June 27, 2025 | 1.22 | 1.21 | 1.19 | 1.28 | 1.19 | 76.3M |
| June 26, 2025 | 1.19 | 1.2 | 1.18 | 1.21 | 1.18 | 32.05M |
| June 25, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 1.16 | 41.64M |
| June 24, 2025 | 1.16 | 1.17 | 1.15 | 1.19 | 1.15 | 33.62M |
| June 23, 2025 | 1.1 | 1.15 | 1.15 | 1.16 | 1.1 | 54.6M |
| June 20, 2025 | 1.07 | 1.1 | 1.1 | 1.11 | 1.06 | 41.66M |
| June 19, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.05 | 35.54M |
| June 18, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.06 | 25.91M |
| June 17, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 18.67M |
| June 16, 2025 | 1.04 | 1.07 | 1.07 | 1.07 | 1.03 | 30.27M |
| June 13, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.03 | 31.16M |
| June 12, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 16.15M |
| June 11, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 11.09M |
| June 10, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 20.21M |
| June 09, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 7.95M |
| June 06, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 10.98M |
| June 05, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 11.04M |
| June 04, 2025 | 1 | 1.01 | 1.01 | 1.02 | 0.99 | 21.85M |
| June 03, 2025 | 0.97 | 1 | 1 | 1 | 0.97 | 19.18M |
| June 02, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.95 | 1.25M |
| May 30, 2025 | 0.98 | 0.97 | 0.97 | 0.99 | 0.97 | 4.22M |
| May 29, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.96 | 4.03M |
| May 28, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.96 | 3.62M |
| May 27, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.95 | 2.56M |
| May 26, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.95 | 4.72M |