1.03
-0.03(-2.83%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.06 | 1.03 | 1.03 | 1.07 | 1.02 | 3.68M |
| February 16, 2026 | 1.11 | 1.06 | 1.06 | 1.11 | 1.06 | 1.21M |
| February 13, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.11 | 7.64M |
| February 12, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 2.45M |
| February 11, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.12 | 5.43M |
| February 10, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 5.29M |
| February 09, 2026 | 1.12 | 1.12 | 1.12 | 1.14 | 1.12 | 8.44M |
| February 06, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.1 | 7.2M |
| February 05, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.11 | 11.3M |
| February 04, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 9.23M |
| February 03, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 6.79M |
| February 02, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.1 | 16.77M |
| January 30, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.12 | 10.21M |
| January 29, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.13 | 21.43M |
| January 28, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.13 | 10.46M |
| January 27, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 8.51M |
| January 26, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 7.38M |
| January 23, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 3.58M |
| January 22, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.12 | 9.93M |
| January 21, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 4.16M |
| January 20, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 6.66M |
| January 19, 2026 | 1.14 | 1.12 | 1.12 | 1.15 | 1.12 | 3.34M |
| January 16, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.14 | 2.34M |
| January 15, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.14 | 2.86M |
| January 14, 2026 | 1.16 | 1.18 | 1.18 | 1.18 | 1.16 | 4.49M |
| January 13, 2026 | 1.16 | 1.16 | 1.16 | 1.18 | 1.14 | 8.38M |
| January 12, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.15 | 3.82M |
| January 09, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.14 | 3.2M |
| January 08, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 1.39M |
| January 07, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 1.62M |
| January 06, 2026 | 1.16 | 1.18 | 1.18 | 1.19 | 1.15 | 5.36M |
| January 05, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.15 | 2.72M |
| January 02, 2026 | 1.1 | 1.15 | 1.15 | 1.16 | 1.1 | 373,000 |
| December 31, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 1.28M |
| December 30, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 3.38M |
| December 29, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 2.98M |
| December 24, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 847,000 |
| December 23, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.16 | 1.73M |
| December 22, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.17 | 418,100 |
| December 19, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.16 | 1.27M |
| December 18, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 2.93M |
| December 17, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 2.19M |
| December 16, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.15 | 5.66M |
| December 15, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.18 | 1.55M |
| December 12, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.17 | 5.38M |
| December 11, 2025 | 1.21 | 1.18 | 1.18 | 1.21 | 1.17 | 5.05M |
| December 10, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.2 | 8.47M |
| December 09, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.19 | 8.86M |
| December 08, 2025 | 1.24 | 1.21 | 1.21 | 1.25 | 1.21 | 8.22M |
| December 05, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.22 | 8.53M |
| December 04, 2025 | 1.21 | 1.23 | 1.23 | 1.24 | 1.21 | 9.18M |
| December 03, 2025 | 1.19 | 1.21 | 1.21 | 1.22 | 1.19 | 10.63M |
| December 02, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 1.99M |
| December 01, 2025 | 1.18 | 1.19 | 1.19 | 1.21 | 1.18 | 5.22M |
| November 28, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.18 | 2.75M |
| November 27, 2025 | 1.19 | 1.2 | 1.2 | 1.21 | 1.19 | 4.01M |
| November 26, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.19 | 3.15M |
| November 25, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.19 | 3.19M |
| November 24, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.19 | 5.47M |
| November 21, 2025 | 1.22 | 1.2 | 1.2 | 1.23 | 1.19 | 8.27M |