Strike Company,Limited (6196.T) JPX

1,210.00

-27(-2.18%)

Updated at June 03 03:30PM

Currency In JPY

6196.T Historical Return

If you invested ¥1000 in Strike Company,Limited (6196.T) 10 years ago, it would be worth ¥3,612.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥945.23, while ¥1000 invested 1 year ago would be worth ¥1,056.36. This corresponds to total returns of 261.24%, -5.48%, 5.64%, respectively, with annualized returns of 13.77%, -1.12%, 5.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6196.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,233	1,237	1,237	1,241	1,210	429,000
June 01, 2026	1,270	1,247	1,247	1,276	1,242	400,100
May 29, 2026	1,231	1,260	1,260	1,281	1,231	446,200
May 28, 2026	1,225	1,230	1,230	1,233	1,215	330,000
May 27, 2026	1,232	1,237	1,237	1,239	1,214	291,000
May 26, 2026	1,214	1,223	1,223	1,238	1,214	398,500
May 25, 2026	1,221	1,212	1,212	1,222	1,195	386,700
May 22, 2026	1,210	1,230	1,230	1,244	1,210	311,900
May 21, 2026	1,210	1,206	1,206	1,220	1,201	344,200
May 20, 2026	1,212	1,205	1,205	1,224	1,193	402,600
May 19, 2026	1,197	1,212	1,212	1,223	1,190	437,500
May 18, 2026	1,218	1,174	1,174	1,218	1,166	815,200
May 15, 2026	1,230	1,220	1,220	1,244	1,210	250,500
May 14, 2026	1,213	1,236	1,236	1,240	1,204	372,400
May 13, 2026	1,202	1,229	1,229	1,232	1,201	328,600
May 12, 2026	1,219	1,202	1,202	1,222	1,197	494,600
May 11, 2026	1,235	1,214	1,214	1,241	1,207	749,600
May 08, 2026	1,227	1,233	1,233	1,239	1,210	674,400
May 07, 2026	1,217	1,218	1,218	1,238	1,195	891,900
May 01, 2026	1,218	1,187	1,187	1,229	1,185	2.79M
April 30, 2026	1,297	1,314	1,314	1,327	1,280	895,900
April 28, 2026	1,278	1,298	1,298	1,317	1,262	1.48M
April 27, 2026	1,238	1,258	1,258	1,263	1,226	1.23M
April 24, 2026	1,263	1,217	1,217	1,299	1,196	2.54M
April 23, 2026	1,440	1,443	1,443	1,448	1,416	312,900
April 22, 2026	1,423	1,420	1,420	1,429	1,400	272,300
April 21, 2026	1,448	1,402	1,402	1,449	1,399	247,500
April 20, 2026	1,465	1,418	1,417	1,465	1,388	341,000
April 17, 2026	1,480	1,457	1,457	1,498	1,457	216,300
April 16, 2026	1,504	1,485	1,485	1,524	1,479	241,000
April 15, 2026	1,492	1,497	1,497	1,511	1,486	338,000
April 14, 2026	1,460	1,472	1,472	1,478	1,449	259,900
April 13, 2026	1,413	1,434	1,434	1,434	1,413	216,800
April 10, 2026	1,427	1,416	1,416	1,447	1,413	190,400
April 09, 2026	1,464	1,441	1,441	1,470	1,441	225,400
April 08, 2026	1,450	1,469	1,469	1,477	1,450	274,200
April 07, 2026	1,419	1,431	1,431	1,433	1,398	266,000
April 06, 2026	1,400	1,408	1,408	1,414	1,395	253,100
April 03, 2026	1,397	1,400	1,400	1,421	1,389	354,800
April 02, 2026	1,395	1,394	1,394	1,414	1,384	315,300
April 01, 2026	1,380	1,395	1,395	1,403	1,364	406,000
March 31, 2026	1,320	1,354	1,354	1,375	1,320	566,500
March 30, 2026	1,268	1,320	1,320	1,320	1,262	356,300
March 27, 2026	1,298.33	1,325	1,325	1,325	1,291.67	335,100
March 26, 2026	1,330	1,300	1,300	1,330	1,286.67	354,600
March 25, 2026	1,310	1,333.33	1,333.33	1,336.67	1,310	236,700
March 24, 2026	1,308.33	1,305	1,305	1,316.67	1,298.33	273,600
March 23, 2026	1,283.33	1,286.67	1,286.67	1,293.33	1,268.33	306,000
March 19, 2026	1,348.33	1,303.33	1,303.33	1,353.33	1,301.67	533,100
March 18, 2026	1,365	1,360	1,360	1,365	1,341.67	261,600
March 17, 2026	1,380	1,346.67	1,346.67	1,380	1,340	304,200
March 16, 2026	1,383.33	1,340	1,340	1,393.33	1,336.67	414,000
March 13, 2026	1,380	1,370	1,370	1,406.67	1,368.33	345,000
March 12, 2026	1,425	1,358.33	1,358.33	1,426.67	1,358.33	560,400
March 11, 2026	1,450	1,433.33	1,433.33	1,460	1,426.67	303,000
March 10, 2026	1,438.33	1,448.33	1,448.33	1,448.33	1,425	326,400
March 09, 2026	1,428.33	1,416.67	1,416.67	1,438.33	1,395	430,500
March 06, 2026	1,401.67	1,475	1,475	1,475	1,393.33	418,800
March 05, 2026	1,423.33	1,406.67	1,406.67	1,445	1,403.33	408,000
March 04, 2026	1,438.33	1,378.33	1,378.33	1,438.33	1,365	693,900