Strike Company,Limited - 6196.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	4,310	4,360	4,360	4,400	4,200	178,600
February 19, 2026	4,360	4,310	4,310	4,410	4,290	187,600
February 18, 2026	4,260	4,290	4,290	4,300	4,235	125,900
February 17, 2026	4,150	4,200	4,200	4,270	4,120	146,600
February 16, 2026	4,060	4,105	4,105	4,120	4,040	97,800
February 13, 2026	4,120	4,010	4,010	4,135	4,005	89,600
February 12, 2026	4,150	4,120	4,120	4,155	4,110	80,300
February 10, 2026	4,005	4,150	4,150	4,150	4,005	137,500
February 09, 2026	4,000	3,995	3,995	4,005	3,965	94,000
February 06, 2026	3,965	3,950	3,950	3,965	3,910	74,100
February 05, 2026	3,930	3,955	3,955	3,975	3,925	106,800
February 04, 2026	3,885	3,910	3,910	3,955	3,885	168,300
February 03, 2026	3,890	3,935	3,935	3,960	3,860	362,200
February 02, 2026	3,980	3,950	3,950	4,110	3,870	497,500
January 30, 2026	4,195	4,215	4,215	4,250	4,165	188,800
January 29, 2026	4,180	4,195	4,195	4,215	4,115	135,700
January 28, 2026	4,150	4,155	4,155	4,195	4,080	106,100
January 27, 2026	4,200	4,150	4,150	4,240	4,150	94,700
January 26, 2026	4,235	4,205	4,205	4,245	4,190	100,400
January 23, 2026	4,210	4,260	4,260	4,295	4,210	88,400
January 22, 2026	4,155	4,180	4,180	4,205	4,155	63,000
January 21, 2026	4,190	4,150	4,150	4,195	4,135	101,800
January 20, 2026	4,255	4,235	4,235	4,290	4,220	61,300
January 19, 2026	4,345	4,255	4,255	4,345	4,255	87,300
January 16, 2026	4,340	4,320	4,320	4,350	4,300	56,700
January 15, 2026	4,255	4,325	4,325	4,345	4,255	77,600
January 14, 2026	4,285	4,255	4,255	4,315	4,255	64,400
January 13, 2026	4,300	4,285	4,285	4,330	4,230	140,200
January 09, 2026	4,275	4,270	4,270	4,310	4,265	62,300
January 08, 2026	4,215	4,275	4,275	4,300	4,215	79,600
January 07, 2026	4,180	4,220	4,220	4,260	4,170	101,700
January 06, 2026	4,175	4,190	4,190	4,220	4,165	80,500
January 05, 2026	4,130	4,140	4,140	4,160	4,115	77,900
December 30, 2025	4,165	4,120	4,120	4,170	4,120	35,500
December 29, 2025	4,190	4,180	4,180	4,190	4,135	41,100
December 26, 2025	4,120	4,150	4,150	4,155	4,115	61,800
December 25, 2025	4,130	4,130	4,130	4,135	4,080	41,800
December 24, 2025	4,135	4,075	4,075	4,170	4,075	66,400
December 23, 2025	4,080	4,170	4,170	4,200	4,075	103,500
December 22, 2025	4,100	4,040	4,040	4,100	4,030	50,300
December 19, 2025	4,065	4,095	4,095	4,125	4,050	69,400
December 18, 2025	4,020	4,045	4,045	4,065	4,000	51,400
December 17, 2025	4,150	4,015	4,015	4,150	3,990	76,400
December 16, 2025	4,170	4,110	4,110	4,180	4,110	112,900
December 15, 2025	4,105	4,170	4,170	4,190	4,080	87,200
December 12, 2025	4,085	4,090	4,090	4,135	4,080	50,500
December 11, 2025	4,145	4,030	4,030	4,155	4,030	47,500
December 10, 2025	4,095	4,115	4,115	4,140	4,055	107,600
December 09, 2025	4,105	4,045	4,045	4,105	4,040	112,100
December 08, 2025	4,005	4,090	4,090	4,105	4,005	66,200
December 05, 2025	4,040	4,005	4,005	4,065	4,000	56,800
December 04, 2025	4,035	4,060	4,060	4,100	3,995	107,300
December 03, 2025	3,950	3,965	3,965	3,995	3,925	79,500
December 02, 2025	3,980	3,980	3,980	4,010	3,955	89,000
December 01, 2025	4,060	3,980	3,980	4,065	3,960	111,500
November 28, 2025	4,045	4,050	4,050	4,085	4,030	100,200
November 27, 2025	4,060	4,075	4,075	4,110	4,040	90,300
November 26, 2025	4,030	4,100	4,100	4,140	3,995	230,500
November 25, 2025	4,045	3,970	3,970	4,070	3,930	196,500
November 21, 2025	3,960	4,115	4,115	4,115	3,960	170,600

Strike Company,Limited (6196.T) JPX