Strike Company,Limited (6196.T) JPX

Currency In JPY

6196.T Historical Return

If you invested ¥1000 in Strike Company,Limited (6196.T) 10 years ago, it would be worth ¥3,727 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,134.21, while ¥1000 invested 1 year ago would be worth ¥1,103.34. This corresponds to total returns of 272.7%, 13.42%, 10.33%, respectively, with annualized returns of 14.05%, 2.55%, 10.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6196.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,342	1,341	1,341	1,355	1,338	209,400
July 09, 2026	1,339	1,338	1,338	1,351	1,333	251,300
July 08, 2026	1,352	1,353	1,353	1,359	1,344	225,500
July 07, 2026	1,345	1,352	1,352	1,362	1,339	368,700
July 06, 2026	1,307	1,340	1,340	1,344	1,306	345,200
July 03, 2026	1,290	1,301	1,301	1,302	1,290	204,600
July 02, 2026	1,265	1,279	1,279	1,289	1,257	231,000
July 01, 2026	1,258	1,247	1,247	1,269	1,245	167,800
June 30, 2026	1,269	1,257	1,257	1,275	1,256	212,500
June 29, 2026	1,252	1,263	1,263	1,268	1,251	323,400
June 26, 2026	1,246	1,242	1,242	1,252	1,235	208,000
June 25, 2026	1,255	1,247	1,247	1,260	1,245	208,800
June 24, 2026	1,259	1,246	1,246	1,265	1,246	214,800
June 23, 2026	1,275	1,248	1,248	1,275	1,248	305,600
June 22, 2026	1,277	1,274	1,274	1,310	1,271	343,800
June 19, 2026	1,283	1,265	1,265	1,284	1,258	251,800
June 18, 2026	1,265	1,264	1,264	1,279	1,251	184,400
June 17, 2026	1,283	1,265	1,265	1,287	1,263	183,400
June 16, 2026	1,261	1,264	1,264	1,269	1,253	149,400
June 15, 2026	1,270	1,269	1,269	1,286	1,262	217,700
June 12, 2026	1,269	1,262	1,262	1,269	1,241	337,700
June 11, 2026	1,243	1,239	1,239	1,243	1,227	250,500
June 10, 2026	1,240	1,244	1,244	1,262	1,237	229,400
June 09, 2026	1,248	1,250	1,250	1,266	1,243	206,900
June 08, 2026	1,232	1,242	1,242	1,259	1,225	355,400
June 05, 2026	1,228	1,240	1,240	1,251	1,223	395,400
June 04, 2026	1,210	1,218	1,218	1,223	1,194	369,500
June 03, 2026	1,240	1,210	1,210	1,241	1,210	521,800
June 02, 2026	1,233	1,237	1,237	1,241	1,210	429,000
June 01, 2026	1,270	1,247	1,247	1,276	1,242	400,100
May 29, 2026	1,231	1,260	1,260	1,281	1,231	446,200
May 28, 2026	1,225	1,230	1,230	1,233	1,215	330,000
May 27, 2026	1,232	1,237	1,237	1,239	1,214	291,000
May 26, 2026	1,214	1,223	1,223	1,238	1,214	398,500
May 25, 2026	1,221	1,212	1,212	1,222	1,195	386,700
May 22, 2026	1,210	1,230	1,230	1,244	1,210	311,900
May 21, 2026	1,210	1,206	1,206	1,220	1,201	344,200
May 20, 2026	1,212	1,205	1,205	1,224	1,193	402,600
May 19, 2026	1,197	1,212	1,212	1,223	1,190	437,500
May 18, 2026	1,218	1,174	1,174	1,218	1,166	815,200
May 15, 2026	1,230	1,220	1,220	1,244	1,210	250,500
May 14, 2026	1,213	1,236	1,236	1,240	1,204	372,400
May 13, 2026	1,202	1,229	1,229	1,232	1,201	328,600
May 12, 2026	1,219	1,202	1,202	1,222	1,197	494,600
May 11, 2026	1,235	1,214	1,214	1,241	1,207	749,600
May 08, 2026	1,227	1,233	1,233	1,239	1,210	674,400
May 07, 2026	1,217	1,218	1,218	1,238	1,195	891,900
May 01, 2026	1,218	1,187	1,187	1,229	1,185	2.79M
April 30, 2026	1,297	1,314	1,314	1,327	1,280	895,900
April 28, 2026	1,278	1,298	1,298	1,317	1,262	1.48M
April 27, 2026	1,238	1,258	1,258	1,263	1,226	1.23M
April 24, 2026	1,263	1,217	1,217	1,299	1,196	2.54M
April 23, 2026	1,440	1,443	1,443	1,448	1,416	312,900
April 22, 2026	1,423	1,420	1,420	1,429	1,400	272,300
April 21, 2026	1,448	1,402	1,402	1,449	1,399	247,500
April 20, 2026	1,465	1,418	1,417	1,465	1,388	341,000
April 17, 2026	1,480	1,457	1,457	1,498	1,457	216,300
April 16, 2026	1,504	1,485	1,485	1,524	1,479	241,000
April 15, 2026	1,492	1,497	1,497	1,511	1,486	338,000
April 14, 2026	1,460	1,472	1,472	1,478	1,449	259,900