Strike Company,Limited (6196.T) JPX

Currency In JPY

AD

6196.T Historical Return

If you invested ¥1000 in Strike Company,Limited (6196.T) 10 years ago, it would be worth ¥3,976.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,165.62, while ¥1000 invested 1 year ago would be worth ¥1,030.37. This corresponds to total returns of 297.63%, 16.56%, 3.04%, respectively, with annualized returns of 14.79%, 3.11%, 3.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6196.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,2901,3221,3221,3291,2481.27M
July 30, 20261,3561,3871,3871,4021,349742,300
July 29, 20261,3521,3591,3591,3641,344319,000
July 28, 20261,3501,3411,3411,3541,335337,900
July 27, 20261,3501,3561,3561,3641,347274,400
July 24, 20261,3201,3381,3381,3401,318260,300
July 23, 20261,3331,3321,3321,3431,323201,700
July 22, 20261,3551,3401,3401,3551,338178,100
July 21, 20261,3501,3481,3481,3571,333281,500
July 17, 20261,3601,3401,3401,3601,327251,900
July 16, 20261,3741,3681,3681,3841,363227,600
July 15, 20261,3761,3801,3801,3801,361219,000
July 14, 20261,3591,3701,3701,3821,358403,400
July 13, 20261,3481,3451,3451,3641,344325,600
July 10, 20261,3421,3411,3411,3551,338209,400
July 09, 20261,3391,3381,3381,3511,333251,300
July 08, 20261,3521,3531,3531,3591,344225,500
July 07, 20261,3451,3521,3521,3621,339368,700
July 06, 20261,3071,3401,3401,3441,306345,200
July 03, 20261,2901,3011,3011,3021,290204,600
July 02, 20261,2651,2791,2791,2891,257231,000
July 01, 20261,2581,2471,2471,2691,245167,800
June 30, 20261,2691,2571,2571,2751,256212,500
June 29, 20261,2521,2631,2631,2681,251323,400
June 26, 20261,2461,2421,2421,2521,235208,000
June 25, 20261,2551,2471,2471,2601,245208,800
June 24, 20261,2591,2461,2461,2651,246214,800
June 23, 20261,2751,2481,2481,2751,248305,600
June 22, 20261,2771,2741,2741,3101,271343,800
June 19, 20261,2831,2651,2651,2841,258251,800
June 18, 20261,2651,2641,2641,2791,251184,400
June 17, 20261,2831,2651,2651,2871,263183,400
June 16, 20261,2611,2641,2641,2691,253149,400
June 15, 20261,2701,2691,2691,2861,262217,700
June 12, 20261,2691,2621,2621,2691,241337,700
June 11, 20261,2431,2391,2391,2431,227250,500
June 10, 20261,2401,2441,2441,2621,237229,400
June 09, 20261,2481,2501,2501,2661,243206,900
June 08, 20261,2321,2421,2421,2591,225355,400
June 05, 20261,2281,2401,2401,2511,223395,400
June 04, 20261,2101,2181,2181,2231,194369,500
June 03, 20261,2401,2101,2101,2411,210521,800
June 02, 20261,2331,2371,2371,2411,210429,000
June 01, 20261,2701,2471,2471,2761,242400,100
May 29, 20261,2311,2601,2601,2811,231446,200
May 28, 20261,2251,2301,2301,2331,215330,000
May 27, 20261,2321,2371,2371,2391,214291,000
May 26, 20261,2141,2231,2231,2381,214398,500
May 25, 20261,2211,2121,2121,2221,195386,700
May 22, 20261,2101,2301,2301,2441,210311,900
May 21, 20261,2101,2061,2061,2201,201344,200
May 20, 20261,2121,2051,2051,2241,193402,600
May 19, 20261,1971,2121,2121,2231,190437,500
May 18, 20261,2181,1741,1741,2181,166815,200
May 15, 20261,2301,2201,2201,2441,210250,500
May 14, 20261,2131,2361,2361,2401,204372,400
May 13, 20261,2021,2291,2291,2321,201328,600
May 12, 20261,2191,2021,2021,2221,197494,600
May 11, 20261,2351,2141,2141,2411,207749,600
May 08, 20261,2271,2331,2331,2391,210674,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved