Strike Company,Limited (6196.T) JPX

4,210.00

+5(+0.12%)

Updated at October 21 09:57AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,1354,1004,1004,1354,07067,000
October 16, 20254,2304,1354,1354,2554,13058,400
October 15, 20254,1604,2204,2204,2354,14579,300
October 14, 20254,1704,1254,1254,1854,110106,200
October 10, 20254,2154,2104,2104,2404,18078,700
October 09, 20254,2554,2404,2404,2904,22559,300
October 08, 20254,2954,2504,2504,3154,23088,600
October 07, 20254,3054,2954,2954,3304,27585,500
October 06, 20254,2504,3004,3004,3004,210123,300
October 03, 20254,0754,1704,1704,1854,055149,600
October 02, 20254,2904,1454,1454,2954,115137,500
October 01, 20254,4054,2854,2854,4054,215177,400
September 30, 20254,3604,4254,4254,4754,345161,400
September 29, 20254,3904,3604,3604,3904,280258,400
September 26, 20254,5154,4854,4854,5554,475309,900
September 25, 20254,5104,4954,4954,5104,290339,800
September 24, 20254,6004,5604,5604,6004,535147,700
September 22, 20254,5504,5704,5704,6054,54096,700
September 19, 20254,5604,5354,5354,5904,480186,600
September 18, 20254,5604,5504,5504,5954,530116,000
September 17, 20254,6154,5604,5604,6254,560116,000
September 16, 20254,6554,6204,6204,6604,555139,400
September 12, 20254,5804,6154,6154,6204,550112,500
September 11, 20254,6454,5754,5754,6454,565136,400
September 10, 20254,6304,6254,6254,6354,59087,700
September 09, 20254,5754,6104,6104,6254,570155,600
September 08, 20254,5604,5704,5704,5904,540163,400
September 05, 20254,4654,5304,5304,5354,445188,600
September 04, 20254,4504,4654,4654,4854,430131,400
September 03, 20254,3604,4204,4204,4204,32593,300
September 02, 20254,3904,3404,3404,4204,32083,000
September 01, 20254,3254,3604,3604,4154,270149,900
August 29, 20254,3104,3254,3254,3504,29567,300
August 28, 20254,2804,3004,3004,3104,25581,900
August 27, 20254,2354,2604,2604,2604,20054,300
August 26, 20254,2554,2254,2254,2804,22064,700
August 25, 20254,3504,3104,3104,3854,290165,500
August 22, 20254,2704,1804,1804,2904,155113,400
August 21, 20254,2854,2354,2354,3004,23092,100
August 20, 20254,2804,2854,2854,3104,215113,500
August 19, 20254,2354,3104,3104,3204,195165,700
August 18, 20254,1704,2104,2104,2154,155152,200
August 15, 20254,1204,1254,1254,1654,10074,600
August 14, 20254,1004,1204,1204,1754,095130,000
August 13, 20254,1004,0954,0954,1304,065112,700
August 12, 20254,0704,0704,0704,1054,02599,600
August 08, 20254,0304,0404,0404,0754,02089,800
August 07, 20254,0004,0304,0304,1053,980135,800
August 06, 20254,0304,0204,0204,0553,99585,300
August 05, 20254,0354,0504,0504,0703,960103,400
August 04, 20253,9354,0104,0104,0403,865127,900
August 01, 20253,9853,9953,9954,0403,935141,100
July 31, 20253,7153,9603,9603,9703,715277,600
July 30, 20253,8103,8553,8553,8803,750203,200
July 29, 20253,9253,9353,9353,9503,895113,600
July 28, 20253,9653,9503,9504,0303,920173,700
July 25, 20253,9153,9353,9353,9753,905157,200
July 24, 20253,8903,8653,8653,9003,84572,900
July 23, 20253,8253,8653,8653,9003,825122,900
July 22, 20253,7453,7653,7653,7853,73052,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved