Strike Company,Limited (6196.T) JPX

Currency In JPY

AD

6196.T Historical Return

If you invested ¥1000 in Strike Company,Limited (6196.T) 10 years ago, it would be worth ¥1,999.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥997.17, while ¥1000 invested 1 year ago would be worth ¥1,390.7. This corresponds to total returns of 99.95%, -0.28%, 39.07%, respectively, with annualized returns of 7.17%, -0.06%, 39.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6196.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,7811,8281,8281,8481,7441.06M
November 09, 20261,7261,7831,7831,7901,708798,200
November 06, 20261,7461,6971,6971,7641,6771.01M
November 05, 20261,7621,8261,8261,8761,7551.3M
November 04, 20261,7921,7471,7471,8241,7382.97M
November 02, 20261,7001,7131,7131,7131,696796,100
October 30, 20261,4001,4131,4131,4331,400745,700
October 29, 20261,4001,4021,4021,4021,379638,800
October 28, 20261,3941,3881,3881,4031,376497,900
October 27, 20261,4251,4041,4041,4291,398547,200
October 26, 20261,4151,4191,4191,4301,413427,800
October 23, 20261,4351,4291,4291,4441,406602,800
October 22, 20261,4591,4361,4361,4791,4301.07M
October 21, 20261,4001,3881,3881,4001,388116,600
October 20, 20261,4061,3851,3851,4121,380204,400
October 19, 20261,3851,4101,4101,4161,379289,100
October 16, 20261,3891,3961,3961,4051,385172,400
October 15, 20261,3931,3741,3741,3931,367284,600
October 14, 20261,4121,3941,3941,4191,392170,000
October 13, 20261,4181,4221,4221,4261,410299,400
October 09, 20261,4021,4181,4181,4241,397370,000
October 08, 20261,3951,3981,3981,3981,373384,000
October 07, 20261,3731,4031,4031,4031,373352,500
October 06, 20261,3821,3821,3821,3971,371266,200
October 05, 20261,4091,3821,3821,4121,378321,600
October 02, 20261,4151,4091,4091,4191,396298,000
October 01, 20261,3851,4151,4151,4191,381337,600
September 30, 20261,3801,3941,3941,3981,370329,700
September 29, 20261,3541,3741,3741,3821,346706,000
September 28, 20261,4241,4071,4071,4271,401469,200
September 25, 20261,4291,4241,4241,4361,412375,400
September 24, 20261,4531,4231,4231,4531,422422,800
September 18, 20261,4501,4531,4531,4701,437534,500
September 17, 20261,4271,4361,4361,4431,423383,400
September 16, 20261,4121,4221,4221,4261,404404,800
September 15, 20261,4161,4111,4111,4171,403249,200
September 11, 20261,3801,3941,3941,4001,377335,800
September 10, 20261,3971,3991,3991,4081,387223,300
September 09, 20261,3851,3971,3971,4171,371467,200
September 08, 20261,4041,3941,3941,4121,389319,300
September 07, 20261,3981,4111,4111,4161,380535,600
September 04, 20261,4031,4011,4011,4141,390328,500
September 03, 20261,3841,3861,3861,3961,375404,000
September 02, 20261,4151,3761,3761,4181,376633,400
September 01, 20261,4281,4261,4261,4561,415866,100
August 31, 20261,4501,4581,4581,4591,4211.55M
August 28, 20261,3471,3501,3501,3561,344209,400
August 27, 20261,3671,3391,3391,3671,337401,600
August 26, 20261,3671,3661,3661,3731,360377,900
August 25, 20261,3641,3601,3601,3801,356456,100
August 24, 20261,3681,3641,3641,3851,362281,300
August 21, 20261,3481,3591,3591,3671,341313,500
August 20, 20261,3191,3531,3531,3531,312348,700
August 19, 20261,3201,3061,3061,3221,300306,200
August 18, 20261,3401,3291,3291,3421,328233,900
August 17, 20261,3361,3441,3441,3441,326316,200
August 14, 20261,3171,3421,3421,3491,315368,900
August 13, 20261,3191,3191,3191,3271,312242,700
August 12, 20261,3321,3231,3231,3331,312313,800
August 10, 20261,3151,3231,3231,3281,307302,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved