Strike Company,Limited (6196.T) JPX

Currency In JPY

AD

6196.T Historical Return

If you invested ¥1000 in Strike Company,Limited (6196.T) 10 years ago, it would be worth ¥3,779.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,150.41, while ¥1000 invested 1 year ago would be worth ¥1,024.12. This corresponds to total returns of 278%, 15.04%, 2.41%, respectively, with annualized returns of 14.22%, 2.84%, 2.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6196.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,3851,4151,4151,4191,381337,600
September 30, 20261,3801,3941,3941,3981,370329,700
September 29, 20261,3541,3741,3741,3821,346706,000
September 28, 20261,4241,4071,4071,4271,401469,200
September 25, 20261,4291,4241,4241,4361,412375,400
September 24, 20261,4531,4231,4231,4531,422422,800
September 18, 20261,4501,4531,4531,4701,437534,500
September 17, 20261,4271,4361,4361,4431,423383,400
September 16, 20261,4121,4221,4221,4261,404404,800
September 15, 20261,4161,4111,4111,4171,403249,200
September 11, 20261,3801,3941,3941,4001,377335,800
September 10, 20261,3971,3991,3991,4081,387223,300
September 09, 20261,3851,3971,3971,4171,371467,200
September 08, 20261,4041,3941,3941,4121,389319,300
September 07, 20261,3981,4111,4111,4161,380535,600
September 04, 20261,4031,4011,4011,4141,390328,500
September 03, 20261,3841,3861,3861,3961,375404,000
September 02, 20261,4151,3761,3761,4181,376633,400
September 01, 20261,4281,4261,4261,4561,415866,100
August 31, 20261,4501,4581,4581,4591,4211.55M
August 28, 20261,3471,3501,3501,3561,344209,400
August 27, 20261,3671,3391,3391,3671,337401,600
August 26, 20261,3671,3661,3661,3731,360377,900
August 25, 20261,3641,3601,3601,3801,356456,100
August 24, 20261,3681,3641,3641,3851,362281,300
August 21, 20261,3481,3591,3591,3671,341313,500
August 20, 20261,3191,3531,3531,3531,312348,700
August 19, 20261,3201,3061,3061,3221,300306,200
August 18, 20261,3401,3291,3291,3421,328233,900
August 17, 20261,3361,3441,3441,3441,326316,200
August 14, 20261,3171,3421,3421,3491,315368,900
August 13, 20261,3191,3191,3191,3271,312242,700
August 12, 20261,3321,3231,3231,3331,312313,800
August 10, 20261,3151,3231,3231,3281,307302,600
August 07, 20261,3171,3071,3071,3171,301268,400
August 06, 20261,3091,3161,3161,3181,297278,300
August 05, 20261,3261,3001,3001,3371,300351,400
August 04, 20261,3161,3301,3301,3331,306496,700
August 03, 20261,3231,3041,3041,3231,282523,700
July 31, 20261,2901,3221,3221,3291,2481.27M
July 30, 20261,3561,3871,3871,4021,349742,300
July 29, 20261,3521,3591,3591,3641,344319,000
July 28, 20261,3501,3411,3411,3541,335337,900
July 27, 20261,3501,3561,3561,3641,347274,400
July 24, 20261,3201,3381,3381,3401,318260,300
July 23, 20261,3331,3321,3321,3431,323201,700
July 22, 20261,3551,3401,3401,3551,338178,100
July 21, 20261,3501,3481,3481,3571,333281,500
July 17, 20261,3601,3401,3401,3601,327251,900
July 16, 20261,3741,3681,3681,3841,363227,600
July 15, 20261,3761,3801,3801,3801,361219,000
July 14, 20261,3591,3701,3701,3821,358403,400
July 13, 20261,3481,3451,3451,3641,344325,600
July 10, 20261,3421,3411,3411,3551,338209,400
July 09, 20261,3391,3381,3381,3511,333251,300
July 08, 20261,3521,3531,3531,3591,344225,500
July 07, 20261,3451,3521,3521,3621,339368,700
July 06, 20261,3071,3401,3401,3441,306345,200
July 03, 20261,2901,3011,3011,3021,290204,600
July 02, 20261,2651,2791,2791,2891,257231,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved