Strike Company,Limited (6196.T) JPX

1,210.00

-27(-2.18%)

Updated at June 03 03:30PM

Currency In JPY

6196.T Historical Return

If you invested ¥1000 in Strike Company,Limited (6196.T) 10 years ago, it would be worth ¥3,672.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥960.85, while ¥1000 invested 1 year ago would be worth ¥1,073.82. This corresponds to total returns of 267.21%, -3.91%, 7.38%, respectively, with annualized returns of 13.96%, -0.8%, 7.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6196.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2331,2371,2371,2411,210429,000
June 01, 20261,2701,2471,2471,2761,242400,100
May 29, 20261,2311,2601,2601,2811,231446,200
May 28, 20261,2251,2301,2301,2331,215330,000
May 27, 20261,2321,2371,2371,2391,214291,000
May 26, 20261,2141,2231,2231,2381,214398,500
May 25, 20261,2211,2121,2121,2221,195386,700
May 22, 20261,2101,2301,2301,2441,210311,900
May 21, 20261,2101,2061,2061,2201,201344,200
May 20, 20261,2121,2051,2051,2241,193402,600
May 19, 20261,1971,2121,2121,2231,190437,500
May 18, 20261,2181,1741,1741,2181,166815,200
May 15, 20261,2301,2201,2201,2441,210250,500
May 14, 20261,2131,2361,2361,2401,204372,400
May 13, 20261,2021,2291,2291,2321,201328,600
May 12, 20261,2191,2021,2021,2221,197494,600
May 11, 20261,2351,2141,2141,2411,207749,600
May 08, 20261,2271,2331,2331,2391,210674,400
May 07, 20261,2171,2181,2181,2381,195891,900
May 01, 20261,2181,1871,1871,2291,1852.79M
April 30, 20261,2971,3141,3141,3271,280895,900
April 28, 20261,2781,2981,2981,3171,2621.48M
April 27, 20261,2381,2581,2581,2631,2261.23M
April 24, 20261,2631,2171,2171,2991,1962.54M
April 23, 20261,4401,4431,4431,4481,416312,900
April 22, 20261,4231,4201,4201,4291,400272,300
April 21, 20261,4481,4021,4021,4491,399247,500
April 20, 20261,4651,4181,4171,4651,388341,000
April 17, 20261,4801,4571,4571,4981,457216,300
April 16, 20261,5041,4851,4851,5241,479241,000
April 15, 20261,4921,4971,4971,5111,486338,000
April 14, 20261,4601,4721,4721,4781,449259,900
April 13, 20261,4131,4341,4341,4341,413216,800
April 10, 20261,4271,4161,4161,4471,413190,400
April 09, 20261,4641,4411,4411,4701,441225,400
April 08, 20261,4501,4691,4691,4771,450274,200
April 07, 20261,4191,4311,4311,4331,398266,000
April 06, 20261,4001,4081,4081,4141,395253,100
April 03, 20261,3971,4001,4001,4211,389354,800
April 02, 20261,3951,3941,3941,4141,384315,300
April 01, 20261,3801,3951,3951,4031,364406,000
March 31, 20261,3201,3541,3541,3751,320566,500
March 30, 20261,2681,3201,3201,3201,262356,300
March 27, 20261,298.331,3251,3251,3251,291.67335,100
March 26, 20261,3301,3001,3001,3301,286.67354,600
March 25, 20261,3101,333.331,333.331,336.671,310236,700
March 24, 20261,308.331,3051,3051,316.671,298.33273,600
March 23, 20261,283.331,286.671,286.671,293.331,268.33306,000
March 19, 20261,348.331,303.331,303.331,353.331,301.67533,100
March 18, 20261,3651,3601,3601,3651,341.67261,600
March 17, 20261,3801,346.671,346.671,3801,340304,200
March 16, 20261,383.331,3401,3401,393.331,336.67414,000
March 13, 20261,3801,3701,3701,406.671,368.33345,000
March 12, 20261,4251,358.331,358.331,426.671,358.33560,400
March 11, 20261,4501,433.331,433.331,4601,426.67303,000
March 10, 20261,438.331,448.331,448.331,448.331,425326,400
March 09, 20261,428.331,416.671,416.671,438.331,395430,500
March 06, 20261,401.671,4751,4751,4751,393.33418,800
March 05, 20261,423.331,406.671,406.671,4451,403.33408,000
March 04, 20261,438.331,378.331,378.331,438.331,365693,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved