Strike Company,Limited (6196.T) JPX

Currency In JPY

AD

6196.T Historical Return

If you invested ¥1000 in Strike Company,Limited (6196.T) 10 years ago, it would be worth ¥3,945.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,190.27, while ¥1000 invested 1 year ago would be worth ¥1,016.14. This corresponds to total returns of 294.56%, 19.03%, 1.61%, respectively, with annualized returns of 14.7%, 3.54%, 1.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6196.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,3481,3591,3591,3671,341313,500
August 20, 20261,3191,3531,3531,3531,312348,700
August 19, 20261,3201,3061,3061,3221,300306,200
August 18, 20261,3401,3291,3291,3421,328233,900
August 17, 20261,3361,3441,3441,3441,326316,200
August 14, 20261,3171,3421,3421,3491,315368,900
August 13, 20261,3191,3191,3191,3271,312242,700
August 12, 20261,3321,3231,3231,3331,312313,800
August 10, 20261,3151,3231,3231,3281,307302,600
August 07, 20261,3171,3071,3071,3171,301268,400
August 06, 20261,3091,3161,3161,3181,297278,300
August 05, 20261,3261,3001,3001,3371,300351,400
August 04, 20261,3161,3301,3301,3331,306496,700
August 03, 20261,3231,3041,3041,3231,282523,700
July 31, 20261,2901,3221,3221,3291,2481.27M
July 30, 20261,3561,3871,3871,4021,349742,300
July 29, 20261,3521,3591,3591,3641,344319,000
July 28, 20261,3501,3411,3411,3541,335337,900
July 27, 20261,3501,3561,3561,3641,347274,400
July 24, 20261,3201,3381,3381,3401,318260,300
July 23, 20261,3331,3321,3321,3431,323201,700
July 22, 20261,3551,3401,3401,3551,338178,100
July 21, 20261,3501,3481,3481,3571,333281,500
July 17, 20261,3601,3401,3401,3601,327251,900
July 16, 20261,3741,3681,3681,3841,363227,600
July 15, 20261,3761,3801,3801,3801,361219,000
July 14, 20261,3591,3701,3701,3821,358403,400
July 13, 20261,3481,3451,3451,3641,344325,600
July 10, 20261,3421,3411,3411,3551,338209,400
July 09, 20261,3391,3381,3381,3511,333251,300
July 08, 20261,3521,3531,3531,3591,344225,500
July 07, 20261,3451,3521,3521,3621,339368,700
July 06, 20261,3071,3401,3401,3441,306345,200
July 03, 20261,2901,3011,3011,3021,290204,600
July 02, 20261,2651,2791,2791,2891,257231,000
July 01, 20261,2581,2471,2471,2691,245167,800
June 30, 20261,2691,2571,2571,2751,256212,500
June 29, 20261,2521,2631,2631,2681,251323,400
June 26, 20261,2461,2421,2421,2521,235208,000
June 25, 20261,2551,2471,2471,2601,245208,800
June 24, 20261,2591,2461,2461,2651,246214,800
June 23, 20261,2751,2481,2481,2751,248305,600
June 22, 20261,2771,2741,2741,3101,271343,800
June 19, 20261,2831,2651,2651,2841,258251,800
June 18, 20261,2651,2641,2641,2791,251184,400
June 17, 20261,2831,2651,2651,2871,263183,400
June 16, 20261,2611,2641,2641,2691,253149,400
June 15, 20261,2701,2691,2691,2861,262217,700
June 12, 20261,2691,2621,2621,2691,241337,700
June 11, 20261,2431,2391,2391,2431,227250,500
June 10, 20261,2401,2441,2441,2621,237229,400
June 09, 20261,2481,2501,2501,2661,243206,900
June 08, 20261,2321,2421,2421,2591,225355,400
June 05, 20261,2281,2401,2401,2511,223395,400
June 04, 20261,2101,2181,2181,2231,194369,500
June 03, 20261,2401,2101,2101,2411,210521,800
June 02, 20261,2331,2371,2371,2411,210429,000
June 01, 20261,2701,2471,2471,2761,242400,100
May 29, 20261,2311,2601,2601,2811,231446,200
May 28, 20261,2251,2301,2301,2331,215330,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved