Marketech International Corp. (6196.TW) TAI

Currency In TWD

6196.TW Historical Return

If you invested 1000 NT$ in Marketech International Corp. (6196.TW) 10 years ago, it would be worth 22,997.54 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,992.53 NT$, while 1000 NT$ invested 1 year ago would be worth 2,351.76 NT$. This corresponds to total returns of 2,199.75%, 399.25%, 135.18%, respectively, with annualized returns of 36.8%, 37.91%, 135.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6196.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	471.5	468	468	479	462	2.96M
July 30, 2026	445	436	436	464	427	1.22M
July 29, 2026	474	447	447	479	428	2.41M
July 28, 2026	490	474.5	474.5	491	472	1.32M
July 27, 2026	524	510	510	532	494.5	1.56M
July 23, 2026	549	543	543	553	528	1.21M
July 22, 2026	554	548	548	561	545	1.32M
July 21, 2026	528	540	540	540	524	1.28M
July 20, 2026	542	518	518	542	497	2M
July 17, 2026	557	542	542	580	535	2.48M
July 16, 2026	580	590	590	607	569	2.65M
July 15, 2026	544	585	585	590	540	2.14M
July 14, 2026	554	539	539	557	510	1.68M
July 13, 2026	565	551	551	565	542	1.83M
July 09, 2026	546	549	549	580	546	1.86M
July 08, 2026	564	546	546	565	532	1.89M
July 07, 2026	591	562	562	591	552	2.26M
July 06, 2026	595	570	570	596	568	1.58M
July 03, 2026	585	588	588	596	579	1.61M
July 02, 2026	563	588	588	595	555	1.79M
July 01, 2026	573	571	571	598	564	2.95M
June 30, 2026	547	554	554	565	544	2.13M
June 29, 2026	538	532	532	555	528	2.14M
June 26, 2026	558	531	531	566	529	1.88M
June 25, 2026	545	559	559	562	538	1.63M
June 24, 2026	537	540	540	543	526	1.11M
June 23, 2026	563	541	541	566	540	1.46M
June 22, 2026	575	562	562	580	561	1.4M
June 18, 2026	545	567	567	567	539	2.06M
June 17, 2026	533	541	541	544	523	1.63M
June 16, 2026	575	541	541	580	538	3.67M
June 15, 2026	580	573	573	597	563	3.91M
June 12, 2026	523	548	548	554	523	4.02M
June 11, 2026	508	504	504	521	485.5	2.48M
June 10, 2026	520	500	500	545	500	3.58M
June 09, 2026	498	520	520	520	497	1.84M
June 08, 2026	457	487.5	487.5	489	457	1.62M
June 05, 2026	505	504	504	511	486	2.15M
June 04, 2026	508	504	504	525	504	1.86M
June 03, 2026	529	510	510	529	508	1.84M
June 02, 2026	515	517	517	517	498	1.86M
June 01, 2026	518	513	513	518	505	1.68M
May 29, 2026	517	511	511	522	506	2.18M
May 28, 2026	510	496	496	527	492	3.67M
May 27, 2026	523	500	500	523	491	3.48M
May 26, 2026	489	506	506	529	489	6.28M
May 25, 2026	477	486	486	486	475	1.76M
May 22, 2026	444	442	442	447.5	436	2.95M
May 21, 2026	415	429.5	429.5	430	412	3.02M
May 20, 2026	405.5	404	404	412	399	1.55M
May 19, 2026	409.5	405	405	414.5	400	1.8M
May 18, 2026	398	410.5	410.5	411.5	392.5	2.25M
May 15, 2026	415.5	403.5	403.5	417.5	397.5	7.27M
May 14, 2026	426	435.5	435.5	450	408	5.65M
May 13, 2026	414	419.5	419.5	426.5	412.5	2.18M
May 12, 2026	445	419.5	419.5	446.5	415	3.78M
May 11, 2026	420	425	425	437.5	410	4.39M
May 08, 2026	398	410	410	429	398	6.22M
May 07, 2026	405.5	393	393	406	392	3.05M
May 06, 2026	382.5	395.5	395.5	397	377	4.61M