Marketech International Corp. (6196.TW) TAI

509.00

-8(-1.55%)

Updated at June 03 11:23AM

Currency In TWD

6196.TW Historical Return

If you invested 1000 NT$ in Marketech International Corp. (6196.TW) 10 years ago, it would be worth 28,809.79 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,977.38 NT$, while 1000 NT$ invested 1 year ago would be worth 3,119.73 NT$. This corresponds to total returns of 2,780.98%, 497.74%, 211.97%, respectively, with annualized returns of 39.92%, 42.96%, 211.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6196.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265155175175174981.86M
June 01, 20265185135135185051.68M
May 29, 20265175115115225062.18M
May 28, 20265104964965274923.67M
May 27, 20265235005005234913.48M
May 26, 20264895065065294896.28M
May 25, 20264774864864864751.76M
May 22, 2026444442442447.54362.95M
May 21, 2026415429.5429.54304123.02M
May 20, 2026405.54044044123991.55M
May 19, 2026409.5405405414.54001.8M
May 18, 2026398410.5410.5411.5392.52.25M
May 15, 2026415.5403.5403.5417.5397.57.27M
May 14, 2026426435.5435.54504085.65M
May 13, 2026414419.5419.5426.5412.52.18M
May 12, 2026445419.5419.5446.54153.78M
May 11, 2026420425425437.54104.39M
May 08, 20263984104104293986.22M
May 07, 2026405.53933934063923.05M
May 06, 2026382.5395.5395.53973774.61M
May 05, 20263853743743863712M
May 04, 20263863833833883791.76M
April 30, 2026376.5378378385371.51.56M
April 29, 2026381376.5376.5381.5371.5931,509
April 28, 2026389381.5381.5389.53781.48M
April 27, 2026391.5380.5380.5392362.53.44M
April 24, 2026385386386396.53792.89M
April 23, 2026397376376399.53634.2M
April 22, 2026393390.5390.54023882.7M
April 21, 2026409.5397.5397.5415.5392.56.63M
April 20, 2026379394.5394.5394.5376.52.93M
April 17, 2026335359359359334.54M
April 16, 2026349.5340340351.5325.55.49M
April 15, 20263383533533603344.65M
April 14, 20263303313313353262.74M
April 13, 2026330320.5320.5332314.52.97M
April 10, 2026325.5325.5325.5331.53204.2M
April 09, 2026305318.5318.53233026.15M
April 08, 2026297.53023023022953.66M
April 07, 20262852922922942782.04M
April 02, 20262812822822862791.12M
April 01, 2026283.5280280284278721,676
March 31, 2026280273273283.5268.52.04M
March 30, 2026282281.5281.5284277.51.24M
March 27, 20262862932932932821.45M
March 26, 2026305290290307.52882.74M
March 25, 2026286300300303.52864.87M
March 24, 2026284.5280.5280.5287274.52.19M
March 23, 2026280.5273.5273.5290.5270.53.57M
March 20, 2026284.52882882922792.64M
March 19, 2026282.5280.5280.52892801.07M
March 18, 2026286285.5285.5291.5283.51.77M
March 17, 2026283281.5281.52862811.13M
March 16, 2026277280280281.5274842,960
March 13, 2026277.5276276283.5275.51.3M
March 12, 2026282.5283.5283.5287278.51.3M
March 11, 2026275286286286274.51.2M
March 10, 2026276275271281.5269969,035
March 09, 2026261266266266253.51.88M
March 06, 2026283280.5280.52842761.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved