Marketech International Corp. (6196.TW) TAI

Currency In TWD

6196.TW Historical Return

If you invested 1000 NT$ in Marketech International Corp. (6196.TW) 10 years ago, it would be worth 31,619.94 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,385.66 NT$, while 1000 NT$ invested 1 year ago would be worth 2,501.03 NT$. This corresponds to total returns of 3,061.99%, 538.57%, 150.1%, respectively, with annualized returns of 41.24%, 44.92%, 150.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6196.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	588	602	602	602	579	1.94M
September 30, 2026	552	585	585	588	551	2.98M
September 29, 2026	554	544	544	554	537	1.88M
September 24, 2026	547	565	565	566	541	1.51M
September 23, 2026	538	549	549	558	534	1.77M
September 22, 2026	542	535	535	549	534	1.17M
September 21, 2026	549	535	535	549	532	1.27M
September 20, 2026	526	540	540	549	521	334,117
September 18, 2026	526	540	540	541	521	2.08M
September 17, 2026	524	516	516	535	516	808,006
September 16, 2026	521	521	521	528	516	794,003
September 15, 2026	521	518	518	530	516	1.05M
September 11, 2026	520	511	511	529	506	2M
September 10, 2026	537	535	535	538	519	1.45M
September 09, 2026	512	534	534	538	512	3.68M
September 08, 2026	514	503	503	522	499	1.32M
September 07, 2026	516	514	514	518	506	1.3M
September 04, 2026	516	516	516	528	501	2.36M
September 03, 2026	500	500	500	523	498.5	2.94M
September 02, 2026	502	492	492	503	492	885,839
September 01, 2026	485	507	507	511	485	1.6M
August 31, 2026	492.5	485	485	492.5	476.5	756,346
August 28, 2026	501	492.5	492.5	502	491	901,079
August 27, 2026	508	497.5	497.5	508	492.5	958,583
August 26, 2026	489	500	500	504	486	1.57M
August 25, 2026	488	477	477	488	462.5	1.01M
August 24, 2026	491.5	493	493	506	488	394,673
August 21, 2026	498.5	490.5	490.5	498.5	483.5	1.18M
August 20, 2026	504	496	496	509	491	796,962
August 19, 2026	493.5	500	500	512	493	836,650
August 18, 2026	513	503	503	520	501	1.09M
August 17, 2026	511	511	511	518	506	1.07M
August 14, 2026	524	510	510	525	506	981,264
August 13, 2026	502	511	511	523	502	1.62M
August 12, 2026	511	499	499	516	498	1.12M
August 11, 2026	502	510	510	513	498	819,889
August 10, 2026	495	507	507	511	495	1.01M
August 07, 2026	506	493.5	493.5	520	491	1.71M
August 06, 2026	501	508	508	509	483.5	1.73M
August 05, 2026	541	509	509	541	503	2.61M
August 04, 2026	485	492	492	507	485	1.52M
August 03, 2026	461	494	494	513	460	1.74M
July 31, 2026	471.5	468	468	479	462	2.96M
July 30, 2026	445	436	436	464	427	1.22M
July 29, 2026	474	447	447	479	428	2.41M
July 28, 2026	490	474.5	474.5	491	472	1.32M
July 27, 2026	524	510	510	532	494.5	1.56M
July 23, 2026	549	543	543	553	528	1.21M
July 22, 2026	554	548	548	561	545	1.32M
July 21, 2026	528	540	540	540	524	1.28M
July 20, 2026	542	518	518	542	497	2M
July 17, 2026	557	542	542	580	535	2.48M
July 16, 2026	580	590	590	607	569	2.65M
July 15, 2026	544	585	585	590	540	2.14M
July 14, 2026	554	539	539	557	510	1.68M
July 13, 2026	565	551	551	565	542	1.83M
July 09, 2026	546	549	549	580	546	1.86M
July 08, 2026	564	546	546	565	532	1.89M
July 07, 2026	591	562	562	591	552	2.26M
July 06, 2026	595	570	570	596	568	1.58M