Marketech International Corp. (6196.TW) TAI

Currency In TWD

6196.TW Historical Return

If you invested 1000 NT$ in Marketech International Corp. (6196.TW) 10 years ago, it would be worth 23,222.1 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,580.47 NT$, while 1000 NT$ invested 1 year ago would be worth 1,825.81 NT$. This corresponds to total returns of 2,222.21%, 258.05%, 82.58%, respectively, with annualized returns of 36.94%, 29.04%, 82.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6196.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	425.5	420	420	433	401.5	2.93M
November 09, 2026	400	415.5	415.5	425.5	395.5	2.71M
November 06, 2026	393.5	402.5	402.5	415	393.5	2.11M
November 05, 2026	473	437	437	477.5	434	1.19M
November 04, 2026	501	482	482	503	458	1.3M
November 03, 2026	524	486.5	486.5	524	480.5	1.14M
November 02, 2026	529	533	533	546	527	1.09M
October 30, 2026	556	536	536	556	531	730,544
October 29, 2026	592	567	567	592	562	735,397
October 28, 2026	600	592	592	602	589	337,371
October 27, 2026	599	584	584	604	582	765,129
October 22, 2026	622	597	597	622	593	785,225
October 21, 2026	610	615	615	620	604	969,888
October 20, 2026	598	593	593	611	587	624,110
October 19, 2026	588	598	598	601	580	785,924
October 16, 2026	627	609	609	630	609	875,938
October 15, 2026	625	613	613	630	606	1.73M
October 14, 2026	643	656	656	665	629	1.53M
October 13, 2026	647	641	641	657	636	1.1M
October 12, 2026	674	657	657	678	639	1.83M
October 08, 2026	670	674	674	676	648	1.16M
October 07, 2026	660	670	670	675	660	1.21M
October 06, 2026	684	663	663	684	649	3.3M
October 05, 2026	628	679	679	679	622	3.09M
October 02, 2026	609	618	618	619	602	1.79M
October 01, 2026	588	602	602	602	579	1.94M
September 30, 2026	552	585	585	588	551	2.98M
September 29, 2026	554	544	544	554	537	1.88M
September 24, 2026	547	565	565	566	541	1.51M
September 23, 2026	538	549	549	558	534	1.77M
September 22, 2026	542	535	535	549	534	1.17M
September 21, 2026	549	535	535	549	532	1.27M
September 20, 2026	526	540	540	549	521	334,117
September 18, 2026	526	540	540	541	521	2.08M
September 17, 2026	524	516	516	535	516	808,006
September 16, 2026	521	521	521	528	516	794,003
September 15, 2026	521	518	518	530	516	1.05M
September 11, 2026	520	511	511	529	506	2M
September 10, 2026	537	535	535	538	519	1.45M
September 09, 2026	512	534	534	538	512	3.68M
September 08, 2026	514	503	503	522	499	1.32M
September 07, 2026	516	514	514	518	506	1.3M
September 04, 2026	516	516	516	528	501	2.36M
September 03, 2026	500	500	500	523	498.5	2.94M
September 02, 2026	502	492	492	503	492	885,839
September 01, 2026	485	507	507	511	485	1.6M
August 31, 2026	492.5	485	485	492.5	476.5	756,346
August 28, 2026	501	492.5	492.5	502	491	901,079
August 27, 2026	508	497.5	497.5	508	492.5	958,583
August 26, 2026	489	500	500	504	486	1.57M
August 25, 2026	488	477	477	488	462.5	1.01M
August 24, 2026	491.5	493	493	506	488	394,673
August 21, 2026	498.5	490.5	490.5	498.5	483.5	1.18M
August 20, 2026	504	496	496	509	491	796,962
August 19, 2026	493.5	500	500	512	493	836,650
August 18, 2026	513	503	503	520	501	1.09M
August 17, 2026	511	511	511	518	506	1.07M
August 14, 2026	524	510	510	525	506	981,264
August 13, 2026	502	511	511	523	502	1.62M
August 12, 2026	511	499	499	516	498	1.12M