Marketech International Corp. (6196.TW) TAI

241.50

-9.5(-3.78%)

Updated at September 26 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025251241.5241.5251239.51.85M
September 25, 2025256251251256250.51.02M
September 24, 2025259257257263256.51.39M
September 23, 2025260255255260253821,486
September 22, 2025252257257259252836,510
September 19, 2025255252252255.52511.21M
September 18, 2025254.5255.5255.52562511.2M
September 17, 2025266255255266250.52.62M
September 16, 2025263266266267.52621.17M
September 15, 2025270.5263263271261.52.66M
September 12, 2025275.5271.5271.5279.52632.72M
September 11, 2025275.52742742852733.45M
September 10, 2025275274274283.5272.51.92M
September 09, 2025271272.5272.5275267.51.19M
September 08, 2025265270270273.5256.52.35M
September 05, 2025264265265268.5263993,056
September 04, 2025271.52632632742631.25M
September 03, 2025265268.5268.52742641.8M
September 02, 20252722652652762603.2M
September 01, 2025260.5268.5268.52882595.33M
August 29, 2025269264264270.5263.51.63M
August 28, 2025264264264268260.51.61M
August 27, 2025256262.5262.52702563.12M
August 26, 2025238247247249.52372.02M
August 25, 2025240238238246.5237.52.36M
August 22, 2025242235235242232.51.49M
August 21, 2025230.5242242242229.52.18M
August 20, 20252372292292382281.85M
August 19, 2025238.52392392442331.89M
August 18, 2025232238.5238.5240.5228.52.26M
August 15, 2025236.5232.5232.5242.5231.52.45M
August 14, 2025235238238238.5229.53.17M
August 13, 2025225235.5235.52432225.39M
August 12, 2025217.5224.5224.5225.52163.17M
August 11, 2025214.5216.5216.5217210.51.96M
August 08, 2025225.5219219226.5214.57.6M
August 07, 2025210.5220.5220.5220.5210.54.3M
August 06, 2025203.5200.5200.5203.5198912,468
August 05, 2025202.5201201206.5199.51.61M
August 04, 2025202.5199199203196.51.59M
August 01, 2025205204204205.5201.51.19M
July 31, 2025206205205210.5201.52.18M
July 30, 2025206.5205.5205.5206.5204.5555,434
July 29, 20252092052052102021.09M
July 28, 2025208209209211207.51.13M
July 25, 2025207207.5207.52092061.16M
July 24, 2025206206.5206.5208204.51.22M
July 23, 2025206.5204.5204.5208.5203.51.66M
July 22, 2025213205.5205.52142043.52M
July 21, 2025212.5212.5212.5218.52113.96M
July 18, 2025216211.5211.5219.52066.39M
July 17, 2025202.5208208208.5202.52.81M
July 16, 2025201202.5202.52072003.62M
July 15, 2025201.5200.5200.52031982.39M
July 14, 2025203199.5199.52061996M
July 11, 20251922042042041928.57M
July 10, 2025184.5185.5185.5188.51841.28M
July 09, 2025181.51841841851801.22M
July 08, 2025179.51831831841781.46M
July 07, 2025186185.5179.6189179.51.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved