Marketech International Corp. (6196.TW) TAI

242.50

-1(-0.41%)

Updated at November 07 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025242.5242.5242.5245240708,417
November 06, 2025254.5243.5243.52592422.13M
November 05, 20252442482482482371.16M
November 04, 2025252.5248248254.52441.4M
November 03, 2025248252.5252.5252.52481.48M
October 31, 2025240246246252238.52.19M
October 30, 2025236.5238238239.5236.5859,056
October 29, 2025233.5236236239.5233.5726,656
October 28, 2025236232.5232.5236231614,694
October 27, 20252302372372382262.25M
October 23, 2025225225.5225.5229.52241.51M
October 22, 2025236.5228228236.52281.58M
October 21, 2025238.5236236239234.5910,034
October 20, 2025239235.5235.5239233.51.16M
October 17, 2025244.5239239248235.53.04M
October 16, 2025256253253256.52491.61M
October 15, 2025244.5253.5253.5255.5242.51.93M
October 14, 2025248240.5240.5257.5240.52.45M
October 13, 2025239243.5243.5247.5238.5945,347
October 09, 2025247250.5250.5251.5244.5999,130
October 08, 2025246.5245.5245.5248242.5916,882
October 07, 2025246247247249.5244.51.44M
October 03, 2025244245.5245.5248243868,122
October 02, 2025248243.5243.52492421.66M
October 01, 2025245.5243.5243.5251.52411.21M
September 30, 2025243244.5244.5247.52391.33M
September 29, 2025241.5241.5241.5241.5241.50
September 26, 2025251241.5241.5251239.51.85M
September 25, 2025256251251256250.51.02M
September 24, 2025259257257263256.51.39M
September 23, 2025260255255260253821,486
September 22, 2025252257257259252836,510
September 19, 2025255252252255.52511.21M
September 18, 2025254.5255.5255.52562511.2M
September 17, 2025266255255266250.52.62M
September 16, 2025263266266267.52621.17M
September 15, 2025270.5263263271261.52.66M
September 12, 2025275.5271.5271.5279.52632.72M
September 11, 2025275.52742742852733.45M
September 10, 2025275274274283.5272.51.92M
September 09, 2025271272.5272.5275267.51.19M
September 08, 2025265270270273.5256.52.35M
September 05, 2025264265265268.5263993,056
September 04, 2025271.52632632742631.25M
September 03, 2025265268.5268.52742641.8M
September 02, 20252722652652762603.2M
September 01, 2025260.5268.5268.52882595.33M
August 29, 2025269264264270.5263.51.63M
August 28, 2025264264264268260.51.61M
August 27, 2025256262.5262.52702563.12M
August 26, 2025238247247249.52372.02M
August 25, 2025240238238246.5237.52.36M
August 22, 2025242235235242232.51.49M
August 21, 2025230.5242242242229.52.18M
August 20, 20252372292292382281.85M
August 19, 2025238.52392392442331.89M
August 18, 2025232238.5238.5240.5228.52.26M
August 15, 2025236.5232.5232.5242.5231.52.45M
August 14, 2025235238238238.5229.53.17M
August 13, 2025225235.5235.52432225.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved