Marketech International Corp. (6196.TW) TAI

240.00

+1.5(+0.63%)

Updated at August 19 12:39PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025236.5232.5232.5242.5231.52.45M
August 14, 2025235238238238.5229.53.17M
August 13, 2025225235.5235.52432225.39M
August 12, 2025217.5224.5224.5225.52163.17M
August 11, 2025214.5216.5216.5217210.51.96M
August 08, 2025225.5219219226.5214.57.6M
August 07, 2025210.5220.5220.5220.5210.54.3M
August 06, 2025203.5200.5200.5203.5198912,468
August 05, 2025202.5201201206.5199.51.61M
August 04, 2025202.5199199203196.51.59M
August 01, 2025205204204205.5201.51.19M
July 31, 2025206205205210.5201.52.18M
July 30, 2025206.5205.5205.5206.5204.5555,434
July 29, 20252092052052102021.09M
July 28, 2025208209209211207.51.13M
July 25, 2025207207.5207.52092061.16M
July 24, 2025206206.5206.5208204.51.22M
July 23, 2025206.5204.5204.5208.5203.51.66M
July 22, 2025213205.5205.52142043.52M
July 21, 2025212.5212.5212.5218.52113.96M
July 18, 2025216211.5211.5219.52066.39M
July 17, 2025202.5208208208.5202.52.81M
July 16, 2025201202.5202.52072003.62M
July 15, 2025201.5200.5200.52031982.39M
July 14, 2025203199.5199.52061996M
July 11, 20251922042042041928.57M
July 10, 2025184.5185.5185.5188.51841.28M
July 09, 2025181.51841841851801.22M
July 08, 2025179.51831831841781.46M
July 07, 2025186185.5179.6189179.51.63M
July 04, 2025191189189195187.51.86M
July 03, 2025188.51901901901861.26M
July 02, 2025190186.5186.5191186.51.04M
July 01, 2025190190190193187.51.44M
June 30, 2025188189189191.51861.6M
June 27, 2025190188188190185.5968,760
June 26, 2025188188.5188.5188.5184.51.36M
June 25, 2025189.51881881921861.69M
June 24, 20251841871871911843.51M
June 23, 2025176181.5181.5184.51743.76M
June 20, 2025177177177182.5174.52.97M
June 19, 2025179176176179176701,775
June 18, 2025177179179179.51761.67M
June 17, 2025175.5176.5176.51781741.57M
June 16, 2025172.5175175175172562,242
June 13, 2025174173.5173.5174172.5662,593
June 12, 2025174175175175.5173.5585,484
June 11, 2025172174174174.5172798,377
June 10, 2025171.5172.5172.5172.5170801,619
June 09, 2025170170.5170.5170.5167850,309
June 06, 2025172170.5170.5172.5168.5797,793
June 05, 2025173174174174172728,246
June 04, 20251721731731761721.63M
June 03, 2025171171.5171.5172170747,995
June 02, 2025171170.5170.5172167.5939,449
May 29, 2025173173173173.51701.55M
May 28, 2025172.5172.5172.5173.51701.22M
May 27, 2025170171171171.5168.51.3M
May 26, 2025173.5171171173.5169.51.45M
May 23, 2025174.5175175176173.52.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved