Solasto Corporation (6197.T) JPX

Currency In JPY

6197.T Historical Return

If you invested ¥1000 in Solasto Corporation (6197.T) 10 years ago, it would be worth ¥3,842.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥954.42, while ¥1000 invested 1 year ago would be worth ¥2,627.85. This corresponds to total returns of 284.27%, -4.56%, 162.78%, respectively, with annualized returns of 14.4%, -0.93%, 162.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6197.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,111	1,112	1,112	1,114	1,111	141,000
July 30, 2026	1,111	1,111	1,111	1,112	1,111	63,100
July 29, 2026	1,111	1,111	1,111	1,112	1,111	39,400
July 28, 2026	1,111	1,111	1,111	1,112	1,111	21,400
July 27, 2026	1,111	1,111	1,111	1,112	1,111	27,400
July 24, 2026	1,111	1,111	1,111	1,112	1,111	37,000
July 23, 2026	1,111	1,111	1,111	1,112	1,111	30,900
July 22, 2026	1,112	1,111	1,111	1,112	1,111	24,900
July 21, 2026	1,111	1,111	1,111	1,113	1,110	139,600
July 17, 2026	1,111	1,113	1,113	1,113	1,111	66,800
July 16, 2026	1,110	1,111	1,111	1,112	1,110	47,000
July 15, 2026	1,111	1,110	1,110	1,113	1,110	72,700
July 14, 2026	1,110	1,111	1,111	1,111	1,110	70,700
July 13, 2026	1,110	1,111	1,111	1,112	1,110	31,300
July 10, 2026	1,110	1,110	1,110	1,112	1,109	130,300
July 09, 2026	1,109	1,109	1,109	1,110	1,109	212,400
July 08, 2026	1,109	1,109	1,109	1,111	1,107	188,600
July 07, 2026	1,109	1,109	1,109	1,113	1,109	264,400
July 06, 2026	1,110	1,110	1,110	1,112	1,110	21,900
July 03, 2026	1,112	1,110	1,110	1,113	1,110	143,200
July 02, 2026	1,109	1,109	1,109	1,114	1,109	59,900
July 01, 2026	1,110	1,109	1,109	1,111	1,109	48,800
June 30, 2026	1,110	1,110	1,110	1,111	1,109	17,100
June 29, 2026	1,110	1,111	1,111	1,112	1,109	46,400
June 26, 2026	1,109	1,109	1,109	1,109	1,107	55,700
June 25, 2026	1,109	1,109	1,109	1,110	1,109	10,300
June 24, 2026	1,109	1,109	1,109	1,111	1,108	107,100
June 23, 2026	1,109	1,109	1,109	1,110	1,109	29,300
June 22, 2026	1,109	1,109	1,109	1,110	1,109	22,700
June 19, 2026	1,111	1,109	1,109	1,111	1,109	40,000
June 18, 2026	1,110	1,110	1,110	1,111	1,109	28,300
June 17, 2026	1,111	1,110	1,110	1,112	1,109	413,300
June 16, 2026	1,112	1,111	1,111	1,112	1,111	117,700
June 15, 2026	1,112	1,111	1,111	1,112	1,111	79,100
June 12, 2026	1,113	1,111	1,111	1,114	1,111	89,400
June 11, 2026	1,111	1,111	1,111	1,113	1,111	64,600
June 10, 2026	1,110	1,110	1,110	1,112	1,110	30,300
June 09, 2026	1,111	1,110	1,110	1,114	1,110	46,600
June 08, 2026	1,110	1,113	1,113	1,113	1,110	85,200
June 05, 2026	1,112	1,111	1,111	1,113	1,111	57,000
June 04, 2026	1,111	1,111	1,111	1,112	1,109	138,800
June 03, 2026	1,110	1,111	1,111	1,111	1,109	195,900
June 02, 2026	1,109	1,109	1,109	1,110	1,108	173,600
June 01, 2026	1,110	1,108	1,108	1,110	1,108	131,600
May 29, 2026	1,107	1,108	1,108	1,110	1,106	522,400
May 28, 2026	1,111	1,107	1,107	1,111	1,103	2.98M
May 27, 2026	1,111	1,110	1,110	1,112	1,109	107,600
May 26, 2026	1,111	1,111	1,111	1,112	1,111	51,200
May 25, 2026	1,112	1,111	1,111	1,113	1,111	58,800
May 22, 2026	1,112	1,111	1,111	1,118	1,111	181,700
May 21, 2026	1,112	1,111	1,111	1,112	1,110	307,600
May 20, 2026	1,114	1,111	1,111	1,114	1,111	111,700
May 19, 2026	1,113	1,113	1,113	1,114	1,111	126,800
May 18, 2026	1,113	1,111	1,111	1,114	1,111	115,100
May 15, 2026	1,114	1,112	1,112	1,115	1,112	240,700
May 14, 2026	1,114	1,118	1,118	1,118	1,112	95,800
May 13, 2026	1,114	1,113	1,113	1,116	1,112	79,000
May 12, 2026	1,114	1,112	1,112	1,115	1,110	172,200
May 11, 2026	1,110	1,114	1,114	1,114	1,110	284,600
May 08, 2026	1,117	1,111	1,111	1,119	1,109	343,900