848.00
+7(+0.83%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 845 | 848 | 848 | 855 | 844 | 823,000 |
| December 29, 2025 | 835 | 841 | 841 | 847 | 821 | 822,800 |
| December 26, 2025 | 826 | 830 | 830 | 835 | 824 | 688,000 |
| December 25, 2025 | 816 | 833 | 833 | 839 | 816 | 1.01M |
| December 24, 2025 | 835 | 820 | 820 | 840 | 809 | 2.14M |
| December 23, 2025 | 849 | 850 | 850 | 862 | 832 | 1.53M |
| December 22, 2025 | 835 | 844 | 844 | 849 | 827 | 1.13M |
| December 19, 2025 | 831 | 850 | 850 | 857 | 822 | 1.29M |
| December 18, 2025 | 855 | 824 | 824 | 861 | 816 | 1.94M |
| December 17, 2025 | 880 | 855 | 855 | 896 | 841 | 2.22M |
| December 16, 2025 | 848 | 883 | 883 | 918 | 832 | 3.59M |
| December 15, 2025 | 790 | 863 | 863 | 869 | 772 | 3.59M |
| December 12, 2025 | 817 | 800 | 800 | 893 | 775 | 14.78M |
| December 11, 2025 | 757 | 757 | 757 | 757 | 757 | 887,200 |
| December 10, 2025 | 657 | 657 | 657 | 657 | 657 | 675,800 |
| December 09, 2025 | 552 | 557 | 557 | 560 | 550 | 345,500 |
| December 08, 2025 | 546 | 555 | 555 | 555 | 545 | 239,600 |
| December 05, 2025 | 550 | 546 | 546 | 550 | 543 | 253,900 |
| December 04, 2025 | 551 | 556 | 556 | 556 | 550 | 251,000 |
| December 03, 2025 | 559 | 556 | 556 | 559 | 552 | 228,100 |
| December 02, 2025 | 560 | 561 | 561 | 566 | 559 | 267,500 |
| December 01, 2025 | 566 | 564 | 564 | 572 | 559 | 520,700 |
| November 28, 2025 | 557 | 562 | 562 | 567 | 555 | 562,800 |
| November 27, 2025 | 556 | 551 | 551 | 560 | 548 | 375,100 |
| November 26, 2025 | 546 | 549 | 549 | 549 | 541 | 337,700 |
| November 25, 2025 | 550 | 545 | 545 | 551 | 535 | 445,800 |
| November 21, 2025 | 528 | 547 | 547 | 549 | 526 | 447,900 |
| November 20, 2025 | 534 | 529 | 529 | 540 | 528 | 254,000 |
| November 19, 2025 | 517 | 528 | 528 | 530 | 513 | 339,800 |
| November 18, 2025 | 514 | 519 | 519 | 524 | 514 | 214,400 |
| November 17, 2025 | 511 | 514 | 514 | 516 | 508 | 141,700 |
| November 14, 2025 | 521 | 513 | 513 | 523 | 510 | 308,700 |
| November 13, 2025 | 524 | 521 | 521 | 531 | 514 | 381,200 |
| November 12, 2025 | 505 | 504 | 504 | 510 | 502 | 193,700 |
| November 11, 2025 | 503 | 503 | 503 | 507 | 498 | 181,900 |
| November 10, 2025 | 505 | 506 | 506 | 512 | 503 | 186,600 |
| November 07, 2025 | 502 | 500 | 500 | 502 | 495 | 158,800 |
| November 06, 2025 | 500 | 502 | 502 | 505 | 498 | 159,900 |
| November 05, 2025 | 500 | 502 | 502 | 505 | 498 | 252,500 |
| November 04, 2025 | 500 | 502 | 502 | 503 | 498 | 252,500 |
| October 31, 2025 | 513 | 504 | 504 | 514 | 500 | 169,100 |
| October 30, 2025 | 505 | 511 | 511 | 511 | 505 | 576,300 |
| October 29, 2025 | 515 | 508 | 508 | 518 | 505 | 277,800 |
| October 28, 2025 | 526 | 513 | 513 | 528 | 509 | 336,300 |
| October 27, 2025 | 530 | 528 | 528 | 530 | 525 | 103,400 |
| October 24, 2025 | 530 | 527 | 527 | 532 | 523 | 141,700 |
| October 23, 2025 | 513 | 525 | 525 | 528 | 512 | 360,900 |
| October 22, 2025 | 506 | 515 | 515 | 517 | 506 | 332,300 |
| October 21, 2025 | 508 | 505 | 505 | 508 | 502 | 91,500 |
| October 20, 2025 | 506 | 506 | 506 | 508 | 502 | 146,300 |
| October 17, 2025 | 498 | 501 | 501 | 502 | 496 | 137,900 |
| October 16, 2025 | 490 | 496 | 496 | 499 | 490 | 180,100 |
| October 15, 2025 | 487 | 490 | 490 | 491 | 487 | 154,700 |
| October 14, 2025 | 489 | 482 | 482 | 491 | 478 | 315,100 |
| October 10, 2025 | 498 | 497 | 497 | 500 | 493 | 145,000 |
| October 09, 2025 | 504 | 502 | 502 | 505 | 497 | 201,900 |
| October 08, 2025 | 506 | 503 | 503 | 511 | 502 | 170,400 |
| October 07, 2025 | 508 | 508 | 508 | 512 | 507 | 177,800 |
| October 06, 2025 | 514 | 508 | 508 | 519 | 505 | 598,300 |
| October 03, 2025 | 482 | 489 | 489 | 490 | 482 | 186,300 |