Solasto Corporation (6197.T) JPX

1,109.00

+1(+0.09%)

Updated at June 02 03:30PM

Currency In JPY

6197.T Historical Return

If you invested ¥1000 in Solasto Corporation (6197.T) 10 years ago, it would be worth ¥3,902.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,025.36, while ¥1000 invested 1 year ago would be worth ¥2,779.73. This corresponds to total returns of 290.26%, 2.54%, 177.97%, respectively, with annualized returns of 14.69%, 0.5%, 177.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6197.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1091,1091,1091,1101,108173,600
June 01, 20261,1101,1081,1081,1101,108131,600
May 29, 20261,1071,1081,1081,1101,106522,400
May 28, 20261,1111,1071,1071,1111,1032.98M
May 27, 20261,1111,1101,1101,1121,109107,600
May 26, 20261,1111,1111,1111,1121,11151,200
May 25, 20261,1121,1111,1111,1131,11158,800
May 22, 20261,1121,1111,1111,1181,111181,700
May 21, 20261,1121,1111,1111,1121,110307,600
May 20, 20261,1141,1111,1111,1141,111111,700
May 19, 20261,1131,1131,1131,1141,111126,800
May 18, 20261,1131,1111,1111,1141,111115,100
May 15, 20261,1141,1121,1121,1151,112240,700
May 14, 20261,1141,1181,1181,1181,11295,800
May 13, 20261,1141,1131,1131,1161,11279,000
May 12, 20261,1141,1121,1121,1151,110172,200
May 11, 20261,1101,1141,1141,1141,110284,600
May 08, 20261,1171,1111,1111,1191,109343,900
May 07, 20261,1191,1191,1191,1191,118256,200
May 01, 20261,1181,1191,1191,1191,1181.49M
April 30, 20261,1171,1191,1191,1191,117790,000
April 28, 20261,1181,1171,1171,1181,1171.23M
April 27, 20261,1171,1171,1171,1171,116780,400
April 24, 20261,1171,1171,1171,1171,116394,900
April 23, 20261,1171,1171,1171,1171,116330,300
April 22, 20261,1171,1161,1161,1171,116268,000
April 21, 20261,1171,1161,1161,1171,116423,000
April 20, 20261,1171,1161,1161,1171,116331,300
April 17, 20261,1171,1161,1161,1171,116530,500
April 16, 20261,1171,1171,1171,1171,116399,900
April 15, 20261,1171,1161,1161,1171,116557,400
April 14, 20261,1171,1161,1161,1171,116288,700
April 13, 20261,1171,1161,1161,1171,1161.66M
April 10, 20261,1171,1161,1161,1171,116311,900
April 09, 20261,1171,1161,1161,1171,116708,000
April 08, 20261,1161,1161,1161,1171,116956,800
April 07, 20261,1171,1161,1161,1171,116793,000
April 06, 20261,1151,1161,1161,1191,1152.24M
April 03, 20261,1161,1161,1161,1171,1151.32M
April 02, 20261,1161,1161,1161,1171,1151.46M
April 01, 20261,1151,1161,1161,1161,1142.02M
March 31, 20261,1151,1151,1151,1151,1141.32M
March 30, 20261,1151,1151,1151,1151,1128.26M
March 27, 20261,1151,1141,1141,1151,1144.38M
March 26, 20261,1151,1151,1151,1161,11316.89M
March 25, 20261,1041,1041,1041,1041,104246,200
March 24, 20269519549549559411.54M
March 23, 20269729319319739311.42M
March 19, 2026996987987999980654,200
March 18, 20269901,0031,0031,003976746,600
March 17, 2026991978978998971634,600
March 16, 20269959899891,011985747,300
March 13, 2026980995995996980575,600
March 12, 20269909869861,000983969,800
March 11, 20261,0021,0041,0041,0199941.44M
March 10, 2026980995991998970661,000
March 09, 20269639759759799531.24M
March 06, 20261,0009939931,0039801.7M
March 05, 20269971,0141,0141,0219902.06M
March 04, 20269999769841,0059612.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved