Solasto Corporation - 6197.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	476	480	480	485	474	360,900
August 15, 2025	477	477	477	482	476	404,500
August 14, 2025	473	476	476	482	472	644,600
August 13, 2025	480	472	472	484	468	1.44M
August 12, 2025	447	441	441	451	441	400,300
August 08, 2025	449	446	446	450	443	262,900
August 07, 2025	446	447	447	448	443	250,300
August 06, 2025	443	447	447	447	440	214,900
August 05, 2025	438	439	439	440	435	143,100
August 04, 2025	435	437	437	438	433	148,200
August 01, 2025	430	439	439	439	429	277,500
July 31, 2025	426	430	430	431	423	334,100
July 30, 2025	425	426	426	427	422	174,500
July 29, 2025	421	424	424	427	419	235,100
July 28, 2025	423	423	423	424	421	210,800
July 25, 2025	426	422	422	426	422	126,200
July 24, 2025	425	426	426	427	424	199,400
July 23, 2025	419	424	424	424	417	273,200
July 22, 2025	418	417	417	421	417	144,900
July 18, 2025	420	418	418	422	418	167,600
July 17, 2025	419	419	419	421	417	183,500
July 16, 2025	421	419	419	422	417	156,300
July 15, 2025	423	419	419	423	419	176,400
July 14, 2025	425	423	423	427	421	144,100
July 11, 2025	424	425	425	427	423	202,700
July 10, 2025	421	422	422	423	417	266,700
July 09, 2025	423	421	421	423	420	342,100
July 08, 2025	417	422	422	422	415	253,900
July 07, 2025	421	417	417	422	417	143,700
July 04, 2025	420	420	420	421	417	220,000
July 03, 2025	416	417	417	423	416	397,300
July 02, 2025	412	412	412	415	411	237,700
July 01, 2025	416	413	413	416	412	234,100
June 30, 2025	419	417	417	420	417	230,800
June 27, 2025	416	418	418	421	416	218,000
June 26, 2025	412	415	415	418	412	309,700
June 25, 2025	414	411	411	416	411	349,200
June 24, 2025	414	418	418	420	413	329,500
June 23, 2025	411	411	411	412	406	277,600
June 20, 2025	415	412	412	416	410	457,300
June 19, 2025	419	417	417	419	414	348,900
June 18, 2025	422	421	421	425	419	216,500
June 17, 2025	428	425	425	431	424	246,600
June 16, 2025	423	425	425	426	421	127,700
June 13, 2025	432	423	423	436	421	303,000
June 12, 2025	427	428	428	430	423	387,300
June 11, 2025	420	426	426	427	419	407,800
June 10, 2025	420	417	417	421	415	678,500
June 09, 2025	415	416	416	419	411	505,200
June 06, 2025	418	415	415	420	414	198,900
June 05, 2025	419	419	419	423	416	321,600
June 04, 2025	417	419	419	423	417	201,900
June 03, 2025	413	416	416	421	410	316,400
June 02, 2025	409	412	412	413	407	546,600
May 30, 2025	411	413	413	413	405	629,600
May 29, 2025	416	415	415	416	412	319,600
May 28, 2025	417	417	417	417	414	219,000
May 27, 2025	411	415	415	416	408	253,000
May 26, 2025	417	413	413	418	413	122,500
May 23, 2025	415	417	417	419	415	90,700

Solasto Corporation (6197.T) JPX