Solasto Corporation (6197.T) JPX

Currency In JPY

6197.T Historical Return

If you invested ¥1000 in Solasto Corporation (6197.T) 10 years ago, it would be worth ¥3,902.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥929.86, while ¥1000 invested 1 year ago would be worth ¥2,786.5. This corresponds to total returns of 290.26%, -7.01%, 178.65%, respectively, with annualized returns of 14.6%, -1.44%, 178.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6197.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,109	1,109	1,109	1,110	1,109	22,700
June 19, 2026	1,111	1,109	1,109	1,111	1,109	40,000
June 18, 2026	1,110	1,110	1,110	1,111	1,109	28,300
June 17, 2026	1,111	1,110	1,110	1,112	1,109	413,300
June 16, 2026	1,112	1,111	1,111	1,112	1,111	117,700
June 15, 2026	1,112	1,111	1,111	1,112	1,111	79,100
June 12, 2026	1,113	1,111	1,111	1,114	1,111	89,400
June 11, 2026	1,111	1,111	1,111	1,113	1,111	64,600
June 10, 2026	1,110	1,110	1,110	1,112	1,110	30,300
June 09, 2026	1,111	1,110	1,110	1,114	1,110	46,600
June 08, 2026	1,110	1,113	1,113	1,113	1,110	85,200
June 05, 2026	1,112	1,111	1,111	1,113	1,111	57,000
June 04, 2026	1,111	1,111	1,111	1,112	1,109	138,800
June 03, 2026	1,110	1,111	1,111	1,111	1,109	195,900
June 02, 2026	1,109	1,109	1,109	1,110	1,108	173,600
June 01, 2026	1,110	1,108	1,108	1,110	1,108	131,600
May 29, 2026	1,107	1,108	1,108	1,110	1,106	522,400
May 28, 2026	1,111	1,107	1,107	1,111	1,103	2.98M
May 27, 2026	1,111	1,110	1,110	1,112	1,109	107,600
May 26, 2026	1,111	1,111	1,111	1,112	1,111	51,200
May 25, 2026	1,112	1,111	1,111	1,113	1,111	58,800
May 22, 2026	1,112	1,111	1,111	1,118	1,111	181,700
May 21, 2026	1,112	1,111	1,111	1,112	1,110	307,600
May 20, 2026	1,114	1,111	1,111	1,114	1,111	111,700
May 19, 2026	1,113	1,113	1,113	1,114	1,111	126,800
May 18, 2026	1,113	1,111	1,111	1,114	1,111	115,100
May 15, 2026	1,114	1,112	1,112	1,115	1,112	240,700
May 14, 2026	1,114	1,118	1,118	1,118	1,112	95,800
May 13, 2026	1,114	1,113	1,113	1,116	1,112	79,000
May 12, 2026	1,114	1,112	1,112	1,115	1,110	172,200
May 11, 2026	1,110	1,114	1,114	1,114	1,110	284,600
May 08, 2026	1,117	1,111	1,111	1,119	1,109	343,900
May 07, 2026	1,119	1,119	1,119	1,119	1,118	256,200
May 01, 2026	1,118	1,119	1,119	1,119	1,118	1.49M
April 30, 2026	1,117	1,119	1,119	1,119	1,117	790,000
April 28, 2026	1,118	1,117	1,117	1,118	1,117	1.23M
April 27, 2026	1,117	1,117	1,117	1,117	1,116	780,400
April 24, 2026	1,117	1,117	1,117	1,117	1,116	394,900
April 23, 2026	1,117	1,117	1,117	1,117	1,116	330,300
April 22, 2026	1,117	1,116	1,116	1,117	1,116	268,000
April 21, 2026	1,117	1,116	1,116	1,117	1,116	423,000
April 20, 2026	1,117	1,116	1,116	1,117	1,116	331,300
April 17, 2026	1,117	1,116	1,116	1,117	1,116	530,500
April 16, 2026	1,117	1,117	1,117	1,117	1,116	399,900
April 15, 2026	1,117	1,116	1,116	1,117	1,116	557,400
April 14, 2026	1,117	1,116	1,116	1,117	1,116	288,700
April 13, 2026	1,117	1,116	1,116	1,117	1,116	1.66M
April 10, 2026	1,117	1,116	1,116	1,117	1,116	311,900
April 09, 2026	1,117	1,116	1,116	1,117	1,116	708,000
April 08, 2026	1,116	1,116	1,116	1,117	1,116	956,800
April 07, 2026	1,117	1,116	1,116	1,117	1,116	793,000
April 06, 2026	1,115	1,116	1,116	1,119	1,115	2.24M
April 03, 2026	1,116	1,116	1,116	1,117	1,115	1.32M
April 02, 2026	1,116	1,116	1,116	1,117	1,115	1.46M
April 01, 2026	1,115	1,116	1,116	1,116	1,114	2.02M
March 31, 2026	1,115	1,115	1,115	1,115	1,114	1.32M
March 30, 2026	1,115	1,115	1,115	1,115	1,112	8.26M
March 27, 2026	1,115	1,114	1,114	1,115	1,114	4.38M
March 26, 2026	1,115	1,115	1,115	1,116	1,113	16.89M
March 25, 2026	1,104	1,104	1,104	1,104	1,104	246,200