138.00
-0.5(-0.36%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 140 | 138.5 | 138.5 | 141 | 138 | 393,333 |
| December 03, 2025 | 139.5 | 140 | 140 | 141 | 139 | 254,375 |
| December 02, 2025 | 141 | 138 | 138 | 141 | 138 | 456,006 |
| December 01, 2025 | 143.5 | 139.5 | 139.5 | 143.5 | 139.5 | 464,843 |
| November 28, 2025 | 143 | 143 | 143 | 144 | 141.5 | 319,835 |
| November 27, 2025 | 144.5 | 142.5 | 142.5 | 145 | 142 | 487,651 |
| November 26, 2025 | 140 | 143.5 | 143.5 | 144 | 140 | 625,518 |
| November 25, 2025 | 141.5 | 139.5 | 139.5 | 142 | 139 | 463,035 |
| November 24, 2025 | 138 | 140 | 140 | 140 | 137.5 | 597,178 |
| November 21, 2025 | 137.5 | 136.5 | 136.5 | 139.5 | 135.5 | 672,852 |
| November 20, 2025 | 143 | 141.5 | 141.5 | 144 | 140.5 | 550,234 |
| November 19, 2025 | 139 | 137 | 137 | 139 | 137 | 470,947 |
| November 18, 2025 | 141 | 138 | 138 | 141.5 | 136.5 | 909,555 |
| November 17, 2025 | 142 | 140 | 140 | 142.5 | 139.5 | 853,261 |
| November 14, 2025 | 142.5 | 142 | 142 | 144 | 141.5 | 751,493 |
| November 13, 2025 | 145 | 146 | 146 | 146.5 | 143.5 | 685,797 |
| November 12, 2025 | 145.5 | 145 | 145 | 147 | 145 | 711,507 |
| November 11, 2025 | 146 | 145 | 145 | 148 | 143.5 | 957,799 |
| November 10, 2025 | 148 | 143 | 143 | 148.5 | 142.5 | 1.57M |
| November 07, 2025 | 148 | 147 | 147 | 150 | 147 | 1.73M |
| November 06, 2025 | 155 | 151 | 151 | 157 | 151 | 2.03M |
| November 05, 2025 | 160 | 154.5 | 154.5 | 160 | 151.5 | 5.47M |
| November 04, 2025 | 173 | 168 | 168 | 173 | 166 | 1.84M |
| November 03, 2025 | 168 | 171.5 | 171.5 | 171.5 | 167.5 | 1.62M |
| October 31, 2025 | 166.5 | 167.5 | 167.5 | 168.5 | 166 | 773,765 |
| October 30, 2025 | 170.5 | 166.5 | 166.5 | 170.5 | 165.5 | 1.18M |
| October 29, 2025 | 172 | 169 | 169 | 173 | 169 | 2.65M |
| October 28, 2025 | 164.5 | 169.5 | 169.5 | 170 | 164.5 | 1.96M |
| October 27, 2025 | 165 | 166 | 166 | 167 | 163 | 1.09M |
| October 23, 2025 | 165 | 162.5 | 162.5 | 165 | 162 | 1.04M |
| October 22, 2025 | 167 | 165 | 165 | 167 | 165 | 973,071 |
| October 21, 2025 | 168.5 | 167.5 | 167.5 | 171.5 | 167 | 3.7M |
| October 20, 2025 | 166 | 166 | 166 | 168.5 | 165 | 1.8M |
| October 17, 2025 | 168 | 164.5 | 164.5 | 168 | 164 | 1.67M |
| October 16, 2025 | 168 | 166 | 166 | 169 | 165 | 2.12M |
| October 15, 2025 | 163 | 167 | 167 | 168.5 | 160.5 | 2.51M |
| October 14, 2025 | 163 | 160.5 | 160.5 | 168.5 | 160 | 1.95M |
| October 13, 2025 | 157 | 161 | 161 | 161.5 | 156 | 1.06M |
| October 09, 2025 | 166 | 163.5 | 163.5 | 167.5 | 163 | 1.43M |
| October 08, 2025 | 163 | 166.5 | 166.5 | 167.5 | 163 | 1.38M |
| October 07, 2025 | 165 | 164 | 164 | 165 | 163 | 905,931 |
| October 03, 2025 | 162 | 162.5 | 162.5 | 164 | 160.5 | 934,094 |
| October 02, 2025 | 164 | 161 | 161 | 166 | 160.5 | 1.56M |
| October 01, 2025 | 169 | 164.5 | 164.5 | 173 | 164.5 | 6.64M |
| September 30, 2025 | 156 | 161.5 | 161.5 | 162 | 155.5 | 955,457 |
| September 26, 2025 | 159.5 | 154 | 154 | 160 | 154 | 1.65M |
| September 25, 2025 | 161.5 | 160 | 160 | 164.5 | 159 | 1.24M |
| September 24, 2025 | 160 | 160 | 160 | 163 | 158.5 | 1.13M |
| September 23, 2025 | 160 | 160 | 160 | 161 | 159 | 809,790 |
| September 22, 2025 | 159.5 | 159.5 | 159.5 | 161.5 | 159 | 674,877 |
| September 19, 2025 | 161 | 158.5 | 158.5 | 162 | 158.5 | 914,264 |
| September 18, 2025 | 159 | 160 | 160 | 161 | 158 | 842,019 |
| September 17, 2025 | 159.5 | 157.5 | 157.5 | 161.5 | 157.5 | 873,438 |
| September 16, 2025 | 158.5 | 159 | 159 | 160.5 | 157.5 | 648,108 |
| September 15, 2025 | 160.5 | 158.5 | 158.5 | 160.5 | 156.5 | 1.06M |
| September 12, 2025 | 161 | 160.5 | 160.5 | 163.5 | 160.5 | 1.04M |
| September 11, 2025 | 165 | 159.5 | 159.5 | 165 | 159 | 2.02M |
| September 10, 2025 | 163.5 | 164 | 164 | 165 | 161.5 | 1.12M |
| September 09, 2025 | 166 | 161.5 | 161.5 | 166.5 | 161.5 | 2M |
| September 08, 2025 | 171 | 163.5 | 163.5 | 171.5 | 162 | 7.04M |