Jess-link Products Co., Ltd. (6197.TW) TAI

329.00

+18(+5.79%)

Updated at June 03 01:30PM

Currency In TWD

6197.TW Historical Return

If you invested 1000 NT$ in Jess-link Products Co., Ltd. (6197.TW) 10 years ago, it would be worth 15,066.61 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 11,248.29 NT$, while 1000 NT$ invested 1 year ago would be worth 2,407.69 NT$. This corresponds to total returns of 1,406.66%, 1,024.83%, 140.77%, respectively, with annualized returns of 31.14%, 62.22%, 140.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6197.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026312311311316303.55.36M
June 01, 2026300.53093093182977.21M
May 29, 20262872972972982776.96M
May 28, 2026287282.5282.5296.52748.11M
May 27, 2026279.5281.5281.5291277.55.85M
May 26, 2026277.5279.5279.5287.52727.41M
May 25, 2026264.5274274279257.57.82M
May 22, 2026244.5256256258240.59.31M
May 21, 2026224238238238.52226.68M
May 20, 2026217217217219.52131.59M
May 19, 2026219.52162162212122.12M
May 18, 2026215.5218.5218.52242122.01M
May 15, 2026228218.5218.5229.52182.99M
May 14, 2026235226.5226.52392244.44M
May 13, 2026228.52332332362263.37M
May 12, 2026231.5234234234.52223.32M
May 11, 2026227.5229229234220.53.58M
May 08, 2026231218.5218.5231.52175.16M
May 07, 2026235231.5231.52422305.27M
May 06, 2026258.5234.5234.52592318.94M
May 05, 2026242243.5243.525123713.13M
May 04, 2026220228.5228.5228.52203.99M
April 30, 2026207.5208208210197.511.77M
April 29, 2026196206.5206.5206.518614.21M
April 28, 2026179.5188188189175.53.76M
April 27, 2026174.5178178178165.53.52M
April 24, 2026182.5174.5174.51831698.55M
April 23, 2026192187.5187.5199180.58.38M
April 22, 2026186.5187.5187.51931843.49M
April 21, 2026193186186193184.54.37M
April 20, 2026189189189191.51834.63M
April 17, 2026184185.5185.51931846.74M
April 16, 2026183.5180180185.51793.26M
April 15, 2026180180180183.51793.27M
April 14, 2026182.5179.5179.51831773.08M
April 13, 2026179.5179.5179.51801762.35M
April 10, 2026182179179184.51772.97M
April 09, 2026179179179181.51772.97M
April 08, 2026181.5182182187.51777.65M
April 07, 2026162173173173161.53.45M
April 02, 2026164.5157.5157.5164.51571.74M
April 01, 2026167163163167.5162.51.57M
March 31, 2026161158.5158.5166156.52.36M
March 30, 2026167.5162.5162.5168.5160.52.31M
March 27, 2026165.5172171.5173163.51.76M
March 26, 2026176.5169.5169.5178168.53.18M
March 25, 2026179176176179.51742.68M
March 24, 2026188173.5173.5189172.54.41M
March 23, 20261861801801911804.71M
March 20, 2026198195.5195.52011924.75M
March 19, 2026192196196197.5189.54.22M
March 18, 2026193195195197186.58.41M
March 17, 2026185.5191.5191.5193182.513.83M
March 16, 2026178.5175.5175.5178.5168.54.26M
March 13, 2026168175.5175.51791685.38M
March 12, 2026165.5171171174.51647.5M
March 11, 2026159.5164.5164.51661595.69M
March 10, 20261531581571601493.45M
March 09, 2026141.5145.5145.5148138.51.87M
March 06, 2026151148.5148.5151.5147.51.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved