JPC Connectivity Inc. (6197.TW) TAI

Currency In TWD

AD

6197.TW Historical Return

If you invested 1000 NT$ in Jess-link Products Co., Ltd. (6197.TW) 10 years ago, it would be worth 12,939.87 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 10,171.57 NT$, while 1000 NT$ invested 1 year ago would be worth 1,632.02 NT$. This corresponds to total returns of 1,193.99%, 917.16%, 63.2%, respectively, with annualized returns of 29.16%, 58.99%, 63.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6197.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026300290.5290.5300.5290.5630,180
August 20, 2026305.5300.5300.5307.5296693,240
August 19, 20262863013013032861.02M
August 18, 20263032942943042941.21M
August 17, 2026306.5301.5301.5307301665,810
August 14, 20263143073073153061.4M
August 13, 2026310.5312312317.5310.51.87M
August 12, 2026302.5305.5305.5307.53011.12M
August 11, 2026304301.5301.5310.53011.32M
August 10, 2026294.53093093092932.18M
August 07, 2026307293.5293.53072933.56M
August 06, 2026312.5316.5316.53213071.75M
August 05, 2026313.5312.5312.5321311.51.87M
August 04, 20263033083083132992.21M
August 03, 2026286302.5302.5308285.51.87M
July 31, 20262882892892912831.4M
July 30, 2026274.5265.5265.52822602.1M
July 29, 2026293277.5277.5295.5266.53.04M
July 28, 2026301290290304.5289.52.01M
July 27, 2026312312312315.53041.42M
July 24, 2026314.5310310326.53092.03M
July 23, 2026316.5315.5315.5318.53101.59M
July 22, 20263233153153263142.18M
July 21, 2026305307.5307.5309.5297.52.71M
July 20, 2026304.5301301308.52832.95M
July 17, 2026312304.5304.5320.5302.52.73M
July 16, 2026329325.5325.5334.5323.51.57M
July 15, 2026330334.5334.5334.53222.31M
July 14, 2026328322322331.5307.53.31M
July 13, 2026364328.5328.5364324.54.81M
July 09, 2026370.5358.5358.53763583.15M
July 08, 2026368369369369.53483.73M
July 07, 2026388.5360360405355.56.63M
July 06, 2026375372.5372.53753632.47M
July 03, 2026363.5372.5372.5376.5361.52.97M
July 02, 2026338.5363.5363.53653383.77M
July 01, 2026354.53483483623482.31M
June 30, 2026348350350354.5345.52M
June 29, 2026368.5344.5344.5371.53444.36M
June 26, 2026368364364377.5359.55.38M
June 25, 2026361.5373.5373.5384.53585.46M
June 24, 2026350359.5359.5361.5346.53.63M
June 23, 2026356350350359.53463.42M
June 22, 20263523533533593464.3M
June 18, 2026333.5347.5347.53563334.36M
June 17, 20263203333333333192.14M
June 16, 2026334320.5320.5335.53183.52M
June 15, 2026335.5331.5331.5342330.53.72M
June 12, 2026330.5327.5327.5335.53184.87M
June 11, 2026328317.5317.53333047.43M
June 10, 2026336325.5325.5351.5324.57.44M
June 09, 2026333.5343343343.5320.59.63M
June 08, 2026298327327329.52987.25M
June 05, 2026325325325329.5301.57.23M
June 04, 2026318316.5316.5325316.55.16M
June 03, 2026330329329338320.55.86M
June 02, 2026312311311316303.55.36M
June 01, 2026300.53093093182977.21M
May 29, 20262872972972982776.96M
May 28, 2026287282.5282.5296.52748.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved