JPC Connectivity Inc. (6197.TW) TAI

Currency In TWD

AD

6197.TW Historical Return

If you invested 1000 NT$ in Jess-link Products Co., Ltd. (6197.TW) 10 years ago, it would be worth 11,218.57 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,819.35 NT$, while 1000 NT$ invested 1 year ago would be worth 1,600 NT$. This corresponds to total returns of 1,021.86%, 681.93%, 60%, respectively, with annualized returns of 27.35%, 50.85%, 60%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6197.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20262492322322512301.6M
November 11, 2026240.5247247249.52401.04M
November 10, 2026241.5239.5239.52532341.73M
November 09, 2026218233.5233.52382161.58M
November 06, 2026218218218224.52183.81M
November 05, 20262632422422652412.14M
November 04, 2026289267.5267.52912605.06M
November 03, 2026295288.5288.53042851.17M
November 02, 2026290.5303303307290705,593
October 30, 2026312298.5298.5312298.51.62M
October 29, 2026325318.5318.53283181.17M
October 28, 2026320.5325325325.53171.11M
October 27, 2026316.5313313321311.51.98M
October 22, 2026340317317340.5316.51.96M
October 21, 20263303373373423291.38M
October 20, 2026333.5324324336.53241.11M
October 19, 2026340333.5333.53413232.7M
October 16, 2026358349349362345.51.83M
October 15, 2026356.5355355363353.51.98M
October 14, 2026365367367369.53582.7M
October 13, 2026388.5360.5360.53923546.77M
October 12, 2026381.5390.5390.5397.53754.37M
October 08, 2026371381.5381.53873684.65M
October 07, 20263663713713713634.08M
October 06, 20263513653653713517.45M
October 05, 2026346345345353.53422.83M
October 02, 2026336339.5339.5340330.52.44M
October 01, 2026327330330331.53241.8M
September 30, 20263233263263273221.63M
September 29, 2026322319319322.5318.5683,251
September 24, 2026314320320321314989,993
September 23, 2026317.5316.5316.5319.5314918,362
September 22, 2026325317.5317.53283172.2M
September 21, 20263243223223243192.18M
September 18, 2026310320.5320.5323.53093.86M
September 17, 2026302304.5304.5309.53001.46M
September 16, 2026293.5295295299.5292.5506,950
September 15, 2026297292292300292759,338
September 11, 2026298300300304.52981.08M
September 10, 2026300.5301301304.5298.5707,628
September 09, 2026305302.5302.5308301.5725,831
September 08, 2026310300.5300.53103001.05M
September 07, 20263163083083173081.7M
September 04, 2026301315315317.5294.53.14M
September 03, 2026314299299315.52992.84M
September 02, 2026322313.5313.5333.5313.56.61M
September 01, 2026304317317321.53041.92M
August 31, 2026305302.5302.5308.5300966,133
August 28, 2026311309.5309.5314309.51.26M
August 27, 20263093083083123051.27M
August 26, 2026303307307309301.51.73M
August 25, 2026292299299299.5284873,927
August 24, 2026288.5290290295.5288.5370,238
August 21, 2026300290.5290.5300.5290.5630,180
August 20, 2026305.5300.5300.5307.5296693,240
August 19, 20262863013013032861.02M
August 18, 20263032942943042941.21M
August 17, 2026306.5301.5301.5307301665,810
August 14, 20263143073073153061.4M
August 13, 2026310.5312312317.5310.51.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved