JPC Connectivity Inc. (6197.TW) TAI

Currency In TWD

AD

6197.TW Historical Return

If you invested 1000 NT$ in Jess-link Products Co., Ltd. (6197.TW) 10 years ago, it would be worth 15,169.79 NT$ as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 12,454.15 NT$, while 1000 NT$ invested 1 year ago would be worth 2,089.23 NT$. This corresponds to total returns of 1,416.98%, 1,145.41%, 108.92%, respectively, with annualized returns of 31.23%, 65.6%, 108.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6197.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026336339.5339.5340330.52.44M
October 01, 2026327330330331.53241.8M
September 30, 20263233263263273221.63M
September 29, 2026322319319322.5318.5683,251
September 24, 2026314320320321314989,993
September 23, 2026317.5316.5316.5319.5314918,362
September 22, 2026325317.5317.53283172.2M
September 21, 20263243223223243192.18M
September 18, 2026310320.5320.5323.53093.86M
September 17, 2026302304.5304.5309.53001.46M
September 16, 2026293.5295295299.5292.5506,950
September 15, 2026297292292300292759,338
September 11, 2026298300300304.52981.08M
September 10, 2026300.5301301304.5298.5707,628
September 09, 2026305302.5302.5308301.5725,831
September 08, 2026310300.5300.53103001.05M
September 07, 20263163083083173081.7M
September 04, 2026301315315317.5294.53.14M
September 03, 2026314299299315.52992.84M
September 02, 2026322313.5313.5333.5313.56.61M
September 01, 2026304317317321.53041.92M
August 31, 2026305302.5302.5308.5300966,133
August 28, 2026311309.5309.5314309.51.26M
August 27, 20263093083083123051.27M
August 26, 2026303307307309301.51.73M
August 25, 2026292299299299.5284873,927
August 24, 2026288.5290290295.5288.5370,238
August 21, 2026300290.5290.5300.5290.5630,180
August 20, 2026305.5300.5300.5307.5296693,240
August 19, 20262863013013032861.02M
August 18, 20263032942943042941.21M
August 17, 2026306.5301.5301.5307301665,810
August 14, 20263143073073153061.4M
August 13, 2026310.5312312317.5310.51.87M
August 12, 2026302.5305.5305.5307.53011.12M
August 11, 2026304301.5301.5310.53011.32M
August 10, 2026294.53093093092932.18M
August 07, 2026307293.5293.53072933.56M
August 06, 2026312.5316.5316.53213071.75M
August 05, 2026313.5312.5312.5321311.51.87M
August 04, 20263033083083132992.21M
August 03, 2026286302.5302.5308285.51.87M
July 31, 20262882892892912831.4M
July 30, 2026274.5265.5265.52822602.1M
July 29, 2026293277.5277.5295.5266.53.04M
July 28, 2026301290290304.5289.52.01M
July 27, 2026312312312315.53041.42M
July 24, 2026314.5310310326.53092.03M
July 23, 2026316.5315.5315.5318.53101.59M
July 22, 20263233153153263142.18M
July 21, 2026305307.5307.5309.5297.52.71M
July 20, 2026304.5301301308.52832.95M
July 17, 2026312304.5304.5320.5302.52.73M
July 16, 2026329325.5325.5334.5323.51.57M
July 15, 2026330334.5334.5334.53222.31M
July 14, 2026328322322331.5307.53.31M
July 13, 2026364328.5328.5364324.54.81M
July 09, 2026370.5358.5358.53763583.15M
July 08, 2026368369369369.53483.73M
July 07, 2026388.5360360405355.56.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved