Jess-link Products Co., Ltd. (6197.TW) TAI
157.50
-5.5(-3.37%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
157.50
-5.5(-3.37%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 164.5 | 157.5 | 157.5 | 164.5 | 157 | 1.74M |
| April 01, 2026 | 167 | 163 | 163 | 167.5 | 162.5 | 1.57M |
| March 31, 2026 | 161 | 158.5 | 158.5 | 166 | 156.5 | 2.36M |
| March 30, 2026 | 167.5 | 162.5 | 162.5 | 168.5 | 160.5 | 2.31M |
| March 27, 2026 | 165.5 | 172 | 172 | 173 | 163.5 | 1.76M |
| March 26, 2026 | 176.5 | 169.5 | 169.5 | 178 | 168.5 | 3.18M |
| March 25, 2026 | 179 | 176 | 176 | 179.5 | 174 | 2.68M |
| March 24, 2026 | 188 | 173.5 | 173.5 | 189 | 172.5 | 4.41M |
| March 23, 2026 | 186 | 180 | 180 | 191 | 180 | 4.71M |
| March 20, 2026 | 198 | 195.5 | 195.5 | 201 | 192 | 4.75M |
| March 19, 2026 | 192 | 196 | 196 | 197.5 | 189.5 | 4.22M |
| March 18, 2026 | 193 | 195 | 195 | 197 | 186.5 | 8.41M |
| March 17, 2026 | 185.5 | 191.5 | 191.5 | 193 | 182.5 | 13.83M |
| March 16, 2026 | 178.5 | 175.5 | 175.5 | 178.5 | 168.5 | 4.26M |
| March 13, 2026 | 168 | 175.5 | 175.5 | 179 | 168 | 5.38M |
| March 12, 2026 | 165.5 | 171 | 171 | 174.5 | 164 | 7.5M |
| March 11, 2026 | 159.5 | 164.5 | 164.5 | 166 | 159 | 5.69M |
| March 10, 2026 | 153 | 158 | 158 | 160 | 149 | 3.45M |
| March 09, 2026 | 141.5 | 145.5 | 145.5 | 148 | 138.5 | 1.87M |
| March 06, 2026 | 151 | 148.5 | 148.5 | 151.5 | 147.5 | 1.44M |
| March 05, 2026 | 146 | 151.5 | 151.5 | 152 | 145.5 | 1.71M |
| March 04, 2026 | 147.5 | 142 | 142 | 148.5 | 141 | 28,000 |
| March 03, 2026 | 156 | 150 | 150 | 158 | 149.5 | 1.64M |
| March 02, 2026 | 150.5 | 154.5 | 154.5 | 156.5 | 150.5 | 1.58M |
| February 26, 2026 | 152.5 | 154.5 | 154.5 | 159.5 | 151 | 3.18M |
| February 25, 2026 | 149 | 150.5 | 150.5 | 151.5 | 147.5 | 1.17M |
| February 24, 2026 | 146 | 148 | 148 | 148 | 144.5 | 976,455 |
| February 23, 2026 | 144 | 145.5 | 145.5 | 146.5 | 142.5 | 864,316 |
| February 11, 2026 | 145.5 | 143.5 | 0 | 145.5 | 143 | 742,622 |
| February 10, 2026 | 148.5 | 145.5 | 0 | 148.5 | 144 | 743,475 |
| February 09, 2026 | 150 | 145.5 | 0 | 150 | 144.5 | 1.95M |
| February 06, 2026 | 152.5 | 148.5 | 0 | 152.5 | 147.5 | 1.47M |
| February 05, 2026 | 157.5 | 152 | 0 | 159 | 152 | 4.85M |
| February 04, 2026 | 147.5 | 148 | 0 | 149 | 146.5 | 915,850 |
| February 03, 2026 | 146.5 | 148.5 | 0 | 150 | 146.5 | 1.64M |
| February 02, 2026 | 140 | 145.5 | 0 | 147.5 | 139.5 | 1.46M |
| January 30, 2026 | 144 | 141.5 | 0 | 145.5 | 140 | 1.23M |
| January 29, 2026 | 145.5 | 145 | 0 | 148 | 144 | 984,125 |
| January 28, 2026 | 146.5 | 144.5 | 0 | 146.5 | 144 | 867,808 |
| January 27, 2026 | 148.5 | 145 | 0 | 149 | 145 | 936,720 |
| January 26, 2026 | 149 | 147.5 | 0 | 150 | 147 | 706,721 |
| January 23, 2026 | 152 | 147.5 | 0 | 153.5 | 147 | 1.53M |
| January 22, 2026 | 147 | 148 | 0 | 149 | 147 | 829,478 |
| January 21, 2026 | 148 | 145 | 0 | 149.5 | 144 | 1.3M |
| January 20, 2026 | 147.5 | 148 | 0 | 149 | 147 | 651,456 |
| January 19, 2026 | 148 | 147 | 0 | 149 | 146 | 909,835 |
| January 16, 2026 | 150 | 148 | 0 | 150 | 147 | 752,603 |
| January 15, 2026 | 149 | 148 | 0 | 149.5 | 147.5 | 614,210 |
| January 14, 2026 | 147.5 | 149 | 0 | 150 | 146.5 | 974,722 |
| January 13, 2026 | 151 | 146.5 | 0 | 151.5 | 146 | 1.47M |
| January 12, 2026 | 152 | 149 | 0 | 153.5 | 148 | 1.68M |
| January 09, 2026 | 150 | 148.5 | 0 | 150 | 146.5 | 1.09M |
| January 08, 2026 | 150 | 148 | 0 | 151.5 | 146.5 | 2.55M |
| January 07, 2026 | 152.5 | 150 | 0 | 153.5 | 146.5 | 3.88M |
| January 06, 2026 | 157.5 | 150 | 0 | 158 | 149 | 3.86M |
| January 05, 2026 | 162 | 158.5 | 0 | 162.5 | 155.5 | 8.57M |
| January 02, 2026 | 152.5 | 152.5 | 0 | 152.5 | 152.5 | 2.04M |
| December 31, 2025 | 138.5 | 139 | 0 | 140 | 137.5 | 1.3M |
| December 30, 2025 | 138 | 138 | 0 | 138.5 | 136.5 | 1.16M |
| December 29, 2025 | 138.5 | 138.5 | 0 | 139.5 | 135.5 | 1.44M |