Jess-link Products Co., Ltd. (6197.TW) TAI

Currency In TWD

AD

6197.TW Historical Return

If you invested 1000 NT$ in Jess-link Products Co., Ltd. (6197.TW) 10 years ago, it would be worth 16,317.71 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 11,804.41 NT$, while 1000 NT$ invested 1 year ago would be worth 2,579.14 NT$. This corresponds to total returns of 1,531.77%, 1,080.44%, 157.91%, respectively, with annualized returns of 32.19%, 63.79%, 157.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6197.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026370.5358.5358.53763583.15M
July 08, 2026368369369369.53483.73M
July 07, 2026388.5360360405355.56.63M
July 06, 2026375372.5372.53753632.47M
July 03, 2026363.5372.5372.5376.5361.52.97M
July 02, 2026338.5363.5363.53653383.77M
July 01, 2026354.53483483623482.31M
June 30, 2026348350350354.5345.52M
June 29, 2026368.5344.5344.5371.53444.36M
June 26, 2026368364364377.5359.55.38M
June 25, 2026361.5373.5373.5384.53585.46M
June 24, 2026350359.5359.5361.5346.53.63M
June 23, 2026356350350359.53463.42M
June 22, 20263523533533593464.3M
June 18, 2026333.5347.5347.53563334.36M
June 17, 20263203333333333192.14M
June 16, 2026334320.5320.5335.53183.52M
June 15, 2026335.5331.5331.5342330.53.72M
June 12, 2026330.5327.5327.5335.53184.87M
June 11, 2026328317.5317.53333047.43M
June 10, 2026336325.5325.5351.5324.57.44M
June 09, 2026333.5343343343.5320.59.63M
June 08, 2026298327327329.52987.25M
June 05, 2026325325325329.5301.57.23M
June 04, 2026318316.5316.5325316.55.16M
June 03, 2026330329329338320.55.86M
June 02, 2026312311311316303.55.36M
June 01, 2026300.53093093182977.21M
May 29, 20262872972972982776.96M
May 28, 2026287282.5282.5296.52748.11M
May 27, 2026279.5281.5281.5291277.55.85M
May 26, 2026277.5279.5279.5287.52727.41M
May 25, 2026264.5274274279257.57.82M
May 22, 2026244.5256256258240.59.31M
May 21, 2026224238238238.52226.68M
May 20, 2026217217217219.52131.59M
May 19, 2026219.52162162212122.12M
May 18, 2026215.5218.5218.52242122.01M
May 15, 2026228218.5218.5229.52182.99M
May 14, 2026235226.5226.52392244.44M
May 13, 2026228.52332332362263.37M
May 12, 2026231.5234234234.52223.32M
May 11, 2026227.5229229234220.53.58M
May 08, 2026231218.5218.5231.52175.16M
May 07, 2026235231.5231.52422305.27M
May 06, 2026258.5234.5234.52592318.94M
May 05, 2026242243.5243.525123713.13M
May 04, 2026220228.5228.5228.52203.99M
April 30, 2026207.5208208210197.511.77M
April 29, 2026196206.5206.5206.518614.21M
April 28, 2026179.5188188189175.53.76M
April 27, 2026174.5178178178165.53.52M
April 24, 2026182.5174.5174.51831698.55M
April 23, 2026192187.5187.5199180.58.38M
April 22, 2026186.5187.5187.51931843.49M
April 21, 2026193186186193184.54.37M
April 20, 2026189189189191.51834.63M
April 17, 2026184185.5185.51931846.74M
April 16, 2026183.5180180185.51793.26M
April 15, 2026180180180183.51793.27M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved