Jess-link Products Co., Ltd. (6197.TW) TAI

158.50

+4.5(+2.92%)

Updated at September 30 12:16PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025159.51541541601541.65M
September 25, 2025161.5160160164.51591.24M
September 24, 2025160160160163158.51.13M
September 23, 2025160160160161159809,790
September 22, 2025159.5159.5159.5161.5159674,877
September 19, 2025161158.5158.5162158.5914,264
September 18, 2025159160160161158842,019
September 17, 2025159.5157.5157.5161.5157.5873,438
September 16, 2025158.5159159160.5157.5648,108
September 15, 2025160.5158.5158.5160.5156.51.06M
September 12, 2025161160.5160.5163.5160.51.04M
September 11, 2025165159.5159.51651592.02M
September 10, 2025163.5164164165161.51.12M
September 09, 2025166161.5161.5166.5161.52M
September 08, 2025171163.5163.5171.51627.04M
September 05, 2025182.5176176188174.510.39M
September 04, 2025187178.5178.5198.517724.87M
September 03, 2025178180.5180.5181.5176.52.11M
September 02, 2025179178178180172.51.99M
September 01, 2025178.5176176184175.53.38M
August 29, 2025181.5179179181.51762.29M
August 28, 2025180178.5178.5183.5176.53.47M
August 27, 2025182179.5179.5182.5177.51.95M
August 26, 2025178179.5179.5179.51722.62M
August 25, 2025184.5178178186176.53.24M
August 22, 2025182.5179179186177.55.35M
August 21, 2025176.5180180183.51764.44M
August 20, 2025178174174180173.52.71M
August 19, 2025181179179183175.53.53M
August 18, 2025176.51801801811753.2M
August 15, 2025178177.5177.5181.51754.53M
August 14, 2025176.5177177180173.55.38M
August 13, 202518217517518617413.54M
August 12, 2025167.517817817816618.86M
August 11, 2025153.5162162163153.56.05M
August 08, 2025154153.5153.5155151.51.58M
August 07, 20251541531531551503.15M
August 06, 2025146152.5152.51541466.78M
August 05, 2025142142.5142.51461421.14M
August 04, 2025138140140140.5137557,003
August 01, 2025135138.5138.5140134.5645,884
July 31, 2025136137.5137.5138.5136625,480
July 30, 2025136.5135.5135.5137.5134.5349,424
July 29, 2025136136.5136.5137.5133582,675
July 28, 2025136135.5135.5136.5133.5384,635
July 25, 2025135134.5134.5135.5133.5490,697
July 24, 2025135135135135.5133.5601,911
July 23, 2025133133.5133.5134.5133743,934
July 22, 2025137132132137.51311.77M
July 21, 2025139.5137137140137965,915
July 18, 2025140.5139.5139.5140.5138.5881,103
July 17, 2025139.5139.5139.5140.5138684,123
July 16, 2025138138.5138.5139137.51.19M
July 15, 2025139136.5136.5140.5136.52.63M
July 14, 2025145.51391391471392.68M
July 11, 2025147.5145.5145.5149145.51.79M
July 10, 2025152.5147147153.51473.59M
July 09, 202515315915915915011.13M
July 08, 2025149151.5151.51521464.24M
July 07, 2025146148.5148.5149.51442.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved