JPC Connectivity Inc. (6197.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Jess-link Products Co., Ltd. (6197.TW) 10 years ago, it would be worth 15,169.79 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 12,454.15 NT$, while 1000 NT$ invested 1 year ago would be worth 2,108.7 NT$. This corresponds to total returns of 1,416.98%, 1,145.41%, 110.87%, respectively, with annualized returns of 31.24%, 65.65%, 110.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 327 | 330 | 330 | 331.5 | 324 | 1.8M |
| September 30, 2026 | 323 | 326 | 326 | 327 | 322 | 1.63M |
| September 29, 2026 | 322 | 319 | 319 | 322.5 | 318.5 | 683,251 |
| September 24, 2026 | 314 | 320 | 320 | 321 | 314 | 989,993 |
| September 23, 2026 | 317.5 | 316.5 | 316.5 | 319.5 | 314 | 918,362 |
| September 22, 2026 | 325 | 317.5 | 317.5 | 328 | 317 | 2.2M |
| September 21, 2026 | 324 | 322 | 322 | 324 | 319 | 2.18M |
| September 18, 2026 | 310 | 320.5 | 320.5 | 323.5 | 309 | 3.86M |
| September 17, 2026 | 302 | 304.5 | 304.5 | 309.5 | 300 | 1.46M |
| September 16, 2026 | 293.5 | 295 | 295 | 299.5 | 292.5 | 506,950 |
| September 15, 2026 | 297 | 292 | 292 | 300 | 292 | 759,338 |
| September 11, 2026 | 298 | 300 | 300 | 304.5 | 298 | 1.08M |
| September 10, 2026 | 300.5 | 301 | 301 | 304.5 | 298.5 | 707,628 |
| September 09, 2026 | 305 | 302.5 | 302.5 | 308 | 301.5 | 725,831 |
| September 08, 2026 | 310 | 300.5 | 300.5 | 310 | 300 | 1.05M |
| September 07, 2026 | 316 | 308 | 308 | 317 | 308 | 1.7M |
| September 04, 2026 | 301 | 315 | 315 | 317.5 | 294.5 | 3.14M |
| September 03, 2026 | 314 | 299 | 299 | 315.5 | 299 | 2.84M |
| September 02, 2026 | 322 | 313.5 | 313.5 | 333.5 | 313.5 | 6.61M |
| September 01, 2026 | 304 | 317 | 317 | 321.5 | 304 | 1.92M |
| August 31, 2026 | 305 | 302.5 | 302.5 | 308.5 | 300 | 966,133 |
| August 28, 2026 | 311 | 309.5 | 309.5 | 314 | 309.5 | 1.26M |
| August 27, 2026 | 309 | 308 | 308 | 312 | 305 | 1.27M |
| August 26, 2026 | 303 | 307 | 307 | 309 | 301.5 | 1.73M |
| August 25, 2026 | 292 | 299 | 299 | 299.5 | 284 | 873,927 |
| August 24, 2026 | 288.5 | 290 | 290 | 295.5 | 288.5 | 370,238 |
| August 21, 2026 | 300 | 290.5 | 290.5 | 300.5 | 290.5 | 630,180 |
| August 20, 2026 | 305.5 | 300.5 | 300.5 | 307.5 | 296 | 693,240 |
| August 19, 2026 | 286 | 301 | 301 | 303 | 286 | 1.02M |
| August 18, 2026 | 303 | 294 | 294 | 304 | 294 | 1.21M |
| August 17, 2026 | 306.5 | 301.5 | 301.5 | 307 | 301 | 665,810 |
| August 14, 2026 | 314 | 307 | 307 | 315 | 306 | 1.4M |
| August 13, 2026 | 310.5 | 312 | 312 | 317.5 | 310.5 | 1.87M |
| August 12, 2026 | 302.5 | 305.5 | 305.5 | 307.5 | 301 | 1.12M |
| August 11, 2026 | 304 | 301.5 | 301.5 | 310.5 | 301 | 1.32M |
| August 10, 2026 | 294.5 | 309 | 309 | 309 | 293 | 2.18M |
| August 07, 2026 | 307 | 293.5 | 293.5 | 307 | 293 | 3.56M |
| August 06, 2026 | 312.5 | 316.5 | 316.5 | 321 | 307 | 1.75M |
| August 05, 2026 | 313.5 | 312.5 | 312.5 | 321 | 311.5 | 1.87M |
| August 04, 2026 | 303 | 308 | 308 | 313 | 299 | 2.21M |
| August 03, 2026 | 286 | 302.5 | 302.5 | 308 | 285.5 | 1.87M |
| July 31, 2026 | 288 | 289 | 289 | 291 | 283 | 1.4M |
| July 30, 2026 | 274.5 | 265.5 | 265.5 | 282 | 260 | 2.1M |
| July 29, 2026 | 293 | 277.5 | 277.5 | 295.5 | 266.5 | 3.04M |
| July 28, 2026 | 301 | 290 | 290 | 304.5 | 289.5 | 2.01M |
| July 27, 2026 | 312 | 312 | 312 | 315.5 | 304 | 1.42M |
| July 24, 2026 | 314.5 | 310 | 310 | 326.5 | 309 | 2.03M |
| July 23, 2026 | 316.5 | 315.5 | 315.5 | 318.5 | 310 | 1.59M |
| July 22, 2026 | 323 | 315 | 315 | 326 | 314 | 2.18M |
| July 21, 2026 | 305 | 307.5 | 307.5 | 309.5 | 297.5 | 2.71M |
| July 20, 2026 | 304.5 | 301 | 301 | 308.5 | 283 | 2.95M |
| July 17, 2026 | 312 | 304.5 | 304.5 | 320.5 | 302.5 | 2.73M |
| July 16, 2026 | 329 | 325.5 | 325.5 | 334.5 | 323.5 | 1.57M |
| July 15, 2026 | 330 | 334.5 | 334.5 | 334.5 | 322 | 2.31M |
| July 14, 2026 | 328 | 322 | 322 | 331.5 | 307.5 | 3.31M |
| July 13, 2026 | 364 | 328.5 | 328.5 | 364 | 324.5 | 4.81M |
| July 09, 2026 | 370.5 | 358.5 | 358.5 | 376 | 358 | 3.15M |
| July 08, 2026 | 368 | 369 | 369 | 369.5 | 348 | 3.73M |
| July 07, 2026 | 388.5 | 360 | 360 | 405 | 355.5 | 6.63M |
| July 06, 2026 | 375 | 372.5 | 372.5 | 375 | 363 | 2.47M |