Jess-link Products Co., Ltd. (6197.TW) TAI

311.00

+2(+0.65%)

Updated at June 02 01:30PM

Currency In TWD

6197.TW Historical Return

If you invested 1000 NT$ in Jess-link Products Co., Ltd. (6197.TW) 10 years ago, it would be worth 14,338.4 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 10,776.16 NT$, while 1000 NT$ invested 1 year ago would be worth 2,290.98 NT$. This corresponds to total returns of 1,333.84%, 977.62%, 129.1%, respectively, with annualized returns of 30.49%, 60.83%, 129.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6197.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	300.5	309	309	318	297	7.21M
May 29, 2026	287	297	297	298	277	6.96M
May 28, 2026	287	282.5	282.5	296.5	274	8.11M
May 27, 2026	279.5	281.5	281.5	291	277.5	5.85M
May 26, 2026	277.5	279.5	279.5	287.5	272	7.41M
May 25, 2026	264.5	274	274	279	257.5	7.82M
May 22, 2026	244.5	256	256	258	240.5	9.31M
May 21, 2026	224	238	238	238.5	222	6.68M
May 20, 2026	217	217	217	219.5	213	1.59M
May 19, 2026	219.5	216	216	221	212	2.12M
May 18, 2026	215.5	218.5	218.5	224	212	2.01M
May 15, 2026	228	218.5	218.5	229.5	218	2.99M
May 14, 2026	235	226.5	226.5	239	224	4.44M
May 13, 2026	228.5	233	233	236	226	3.37M
May 12, 2026	231.5	234	234	234.5	222	3.32M
May 11, 2026	227.5	229	229	234	220.5	3.58M
May 08, 2026	231	218.5	218.5	231.5	217	5.16M
May 07, 2026	235	231.5	231.5	242	230	5.27M
May 06, 2026	258.5	234.5	234.5	259	231	8.94M
May 05, 2026	242	243.5	243.5	251	237	13.13M
May 04, 2026	220	228.5	228.5	228.5	220	3.99M
April 30, 2026	207.5	208	208	210	197.5	11.77M
April 29, 2026	196	206.5	206.5	206.5	186	14.21M
April 28, 2026	179.5	188	188	189	175.5	3.76M
April 27, 2026	174.5	178	178	178	165.5	3.52M
April 24, 2026	182.5	174.5	174.5	183	169	8.55M
April 23, 2026	192	187.5	187.5	199	180.5	8.38M
April 22, 2026	186.5	187.5	187.5	193	184	3.49M
April 21, 2026	193	186	186	193	184.5	4.37M
April 20, 2026	189	189	189	191.5	183	4.63M
April 17, 2026	184	185.5	185.5	193	184	6.74M
April 16, 2026	183.5	180	180	185.5	179	3.26M
April 15, 2026	180	180	180	183.5	179	3.27M
April 14, 2026	182.5	179.5	179.5	183	177	3.08M
April 13, 2026	179.5	179.5	179.5	180	176	2.35M
April 10, 2026	182	179	179	184.5	177	2.97M
April 09, 2026	179	179	179	181.5	177	2.97M
April 08, 2026	181.5	182	182	187.5	177	7.65M
April 07, 2026	162	173	173	173	161.5	3.45M
April 02, 2026	164.5	157.5	157.5	164.5	157	1.74M
April 01, 2026	167	163	163	167.5	162.5	1.57M
March 31, 2026	161	158.5	158.5	166	156.5	2.36M
March 30, 2026	167.5	162.5	162.5	168.5	160.5	2.31M
March 27, 2026	165.5	172	171.5	173	163.5	1.76M
March 26, 2026	176.5	169.5	169.5	178	168.5	3.18M
March 25, 2026	179	176	176	179.5	174	2.68M
March 24, 2026	188	173.5	173.5	189	172.5	4.41M
March 23, 2026	186	180	180	191	180	4.71M
March 20, 2026	198	195.5	195.5	201	192	4.75M
March 19, 2026	192	196	196	197.5	189.5	4.22M
March 18, 2026	193	195	195	197	186.5	8.41M
March 17, 2026	185.5	191.5	191.5	193	182.5	13.83M
March 16, 2026	178.5	175.5	175.5	178.5	168.5	4.26M
March 13, 2026	168	175.5	175.5	179	168	5.38M
March 12, 2026	165.5	171	171	174.5	164	7.5M
March 11, 2026	159.5	164.5	164.5	166	159	5.69M
March 10, 2026	153	158	157	160	149	3.45M
March 09, 2026	141.5	145.5	145.5	148	138.5	1.87M
March 06, 2026	151	148.5	148.5	151.5	147.5	1.44M
March 05, 2026	146	151.5	151.5	152	145.5	1.71M