Jess-link Products Co., Ltd. (6197.TW) TAI

138.00

-0.5(-0.36%)

Updated at December 05 12:51PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025140138.5138.5141138393,333
December 03, 2025139.5140140141139254,375
December 02, 2025141138138141138456,006
December 01, 2025143.5139.5139.5143.5139.5464,843
November 28, 2025143143143144141.5319,835
November 27, 2025144.5142.5142.5145142487,651
November 26, 2025140143.5143.5144140625,518
November 25, 2025141.5139.5139.5142139463,035
November 24, 2025138140140140137.5597,178
November 21, 2025137.5136.5136.5139.5135.5672,852
November 20, 2025143141.5141.5144140.5550,234
November 19, 2025139137137139137470,947
November 18, 2025141138138141.5136.5909,555
November 17, 2025142140140142.5139.5853,261
November 14, 2025142.5142142144141.5751,493
November 13, 2025145146146146.5143.5685,797
November 12, 2025145.5145145147145711,507
November 11, 2025146145145148143.5957,799
November 10, 2025148143143148.5142.51.57M
November 07, 20251481471471501471.73M
November 06, 20251551511511571512.03M
November 05, 2025160154.5154.5160151.55.47M
November 04, 20251731681681731661.84M
November 03, 2025168171.5171.5171.5167.51.62M
October 31, 2025166.5167.5167.5168.5166773,765
October 30, 2025170.5166.5166.5170.5165.51.18M
October 29, 20251721691691731692.65M
October 28, 2025164.5169.5169.5170164.51.96M
October 27, 20251651661661671631.09M
October 23, 2025165162.5162.51651621.04M
October 22, 2025167165165167165973,071
October 21, 2025168.5167.5167.5171.51673.7M
October 20, 2025166166166168.51651.8M
October 17, 2025168164.5164.51681641.67M
October 16, 20251681661661691652.12M
October 15, 2025163167167168.5160.52.51M
October 14, 2025163160.5160.5168.51601.95M
October 13, 2025157161161161.51561.06M
October 09, 2025166163.5163.5167.51631.43M
October 08, 2025163166.5166.5167.51631.38M
October 07, 2025165164164165163905,931
October 03, 2025162162.5162.5164160.5934,094
October 02, 2025164161161166160.51.56M
October 01, 2025169164.5164.5173164.56.64M
September 30, 2025156161.5161.5162155.5955,457
September 26, 2025159.51541541601541.65M
September 25, 2025161.5160160164.51591.24M
September 24, 2025160160160163158.51.13M
September 23, 2025160160160161159809,790
September 22, 2025159.5159.5159.5161.5159674,877
September 19, 2025161158.5158.5162158.5914,264
September 18, 2025159160160161158842,019
September 17, 2025159.5157.5157.5161.5157.5873,438
September 16, 2025158.5159159160.5157.5648,108
September 15, 2025160.5158.5158.5160.5156.51.06M
September 12, 2025161160.5160.5163.5160.51.04M
September 11, 2025165159.5159.51651592.02M
September 10, 2025163.5164164165161.51.12M
September 09, 2025166161.5161.5166.5161.52M
September 08, 2025171163.5163.5171.51627.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved