JPC Connectivity Inc. (6197.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Jess-link Products Co., Ltd. (6197.TW) 10 years ago, it would be worth 12,911.11 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 10,171.57 NT$, while 1000 NT$ invested 1 year ago would be worth 1,622.91 NT$. This corresponds to total returns of 1,191.11%, 917.16%, 62.29%, respectively, with annualized returns of 29.13%, 59.03%, 62.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 300 | 290.5 | 290.5 | 300.5 | 290.5 | 630,180 |
| August 20, 2026 | 305.5 | 300.5 | 300.5 | 307.5 | 296 | 693,240 |
| August 19, 2026 | 286 | 301 | 301 | 303 | 286 | 1.02M |
| August 18, 2026 | 303 | 294 | 294 | 304 | 294 | 1.21M |
| August 17, 2026 | 306.5 | 301.5 | 301.5 | 307 | 301 | 665,810 |
| August 14, 2026 | 314 | 307 | 307 | 315 | 306 | 1.4M |
| August 13, 2026 | 310.5 | 312 | 312 | 317.5 | 310.5 | 1.87M |
| August 12, 2026 | 302.5 | 305.5 | 305.5 | 307.5 | 301 | 1.12M |
| August 11, 2026 | 304 | 301.5 | 301.5 | 310.5 | 301 | 1.32M |
| August 10, 2026 | 294.5 | 309 | 309 | 309 | 293 | 2.18M |
| August 07, 2026 | 307 | 293.5 | 293.5 | 307 | 293 | 3.56M |
| August 06, 2026 | 312.5 | 316.5 | 316.5 | 321 | 307 | 1.75M |
| August 05, 2026 | 313.5 | 312.5 | 312.5 | 321 | 311.5 | 1.87M |
| August 04, 2026 | 303 | 308 | 308 | 313 | 299 | 2.21M |
| August 03, 2026 | 286 | 302.5 | 302.5 | 308 | 285.5 | 1.87M |
| July 31, 2026 | 288 | 289 | 289 | 291 | 283 | 1.4M |
| July 30, 2026 | 274.5 | 265.5 | 265.5 | 282 | 260 | 2.1M |
| July 29, 2026 | 293 | 277.5 | 277.5 | 295.5 | 266.5 | 3.04M |
| July 28, 2026 | 301 | 290 | 290 | 304.5 | 289.5 | 2.01M |
| July 27, 2026 | 312 | 312 | 312 | 315.5 | 304 | 1.42M |
| July 24, 2026 | 314.5 | 310 | 310 | 326.5 | 309 | 2.03M |
| July 23, 2026 | 316.5 | 315.5 | 315.5 | 318.5 | 310 | 1.59M |
| July 22, 2026 | 323 | 315 | 315 | 326 | 314 | 2.18M |
| July 21, 2026 | 305 | 307.5 | 307.5 | 309.5 | 297.5 | 2.71M |
| July 20, 2026 | 304.5 | 301 | 301 | 308.5 | 283 | 2.95M |
| July 17, 2026 | 312 | 304.5 | 304.5 | 320.5 | 302.5 | 2.73M |
| July 16, 2026 | 329 | 325.5 | 325.5 | 334.5 | 323.5 | 1.57M |
| July 15, 2026 | 330 | 334.5 | 334.5 | 334.5 | 322 | 2.31M |
| July 14, 2026 | 328 | 322 | 322 | 331.5 | 307.5 | 3.31M |
| July 13, 2026 | 364 | 328.5 | 328.5 | 364 | 324.5 | 4.81M |
| July 09, 2026 | 370.5 | 358.5 | 358.5 | 376 | 358 | 3.15M |
| July 08, 2026 | 368 | 369 | 369 | 369.5 | 348 | 3.73M |
| July 07, 2026 | 388.5 | 360 | 360 | 405 | 355.5 | 6.63M |
| July 06, 2026 | 375 | 372.5 | 372.5 | 375 | 363 | 2.47M |
| July 03, 2026 | 363.5 | 372.5 | 372.5 | 376.5 | 361.5 | 2.97M |
| July 02, 2026 | 338.5 | 363.5 | 363.5 | 365 | 338 | 3.77M |
| July 01, 2026 | 354.5 | 348 | 348 | 362 | 348 | 2.31M |
| June 30, 2026 | 348 | 350 | 350 | 354.5 | 345.5 | 2M |
| June 29, 2026 | 368.5 | 344.5 | 344.5 | 371.5 | 344 | 4.36M |
| June 26, 2026 | 368 | 364 | 364 | 377.5 | 359.5 | 5.38M |
| June 25, 2026 | 361.5 | 373.5 | 373.5 | 384.5 | 358 | 5.46M |
| June 24, 2026 | 350 | 359.5 | 359.5 | 361.5 | 346.5 | 3.63M |
| June 23, 2026 | 356 | 350 | 350 | 359.5 | 346 | 3.42M |
| June 22, 2026 | 352 | 353 | 353 | 359 | 346 | 4.3M |
| June 18, 2026 | 333.5 | 347.5 | 347.5 | 356 | 333 | 4.36M |
| June 17, 2026 | 320 | 333 | 333 | 333 | 319 | 2.14M |
| June 16, 2026 | 334 | 320.5 | 320.5 | 335.5 | 318 | 3.52M |
| June 15, 2026 | 335.5 | 331.5 | 331.5 | 342 | 330.5 | 3.72M |
| June 12, 2026 | 330.5 | 327.5 | 327.5 | 335.5 | 318 | 4.87M |
| June 11, 2026 | 328 | 317.5 | 317.5 | 333 | 304 | 7.43M |
| June 10, 2026 | 336 | 325.5 | 325.5 | 351.5 | 324.5 | 7.44M |
| June 09, 2026 | 333.5 | 343 | 343 | 343.5 | 320.5 | 9.63M |
| June 08, 2026 | 298 | 327 | 327 | 329.5 | 298 | 7.25M |
| June 05, 2026 | 325 | 325 | 325 | 329.5 | 301.5 | 7.23M |
| June 04, 2026 | 318 | 316.5 | 316.5 | 325 | 316.5 | 5.16M |
| June 03, 2026 | 330 | 329 | 329 | 338 | 320.5 | 5.86M |
| June 02, 2026 | 312 | 311 | 311 | 316 | 303.5 | 5.36M |
| June 01, 2026 | 300.5 | 309 | 309 | 318 | 297 | 7.21M |
| May 29, 2026 | 287 | 297 | 297 | 298 | 277 | 6.96M |
| May 28, 2026 | 287 | 282.5 | 282.5 | 296.5 | 274 | 8.11M |