JPC Connectivity Inc. (6197.TW) TAI

Currency In TWD

6197.TW Historical Return

If you invested 1000 NT$ in Jess-link Products Co., Ltd. (6197.TW) 10 years ago, it would be worth 12,064.8 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 8,409.17 NT$, while 1000 NT$ invested 1 year ago would be worth 1,720.69 NT$. This corresponds to total returns of 1,106.48%, 740.92%, 72.07%, respectively, with annualized returns of 28.28%, 53.06%, 72.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6197.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	240.5	247	247	249.5	240	1.04M
November 10, 2026	241.5	239.5	239.5	253	234	1.73M
November 09, 2026	218	233.5	233.5	238	216	1.58M
November 06, 2026	218	218	218	224.5	218	3.81M
November 05, 2026	263	242	242	265	241	2.14M
November 04, 2026	289	267.5	267.5	291	260	5.06M
November 03, 2026	295	288.5	288.5	304	285	1.17M
November 02, 2026	290.5	303	303	307	290	705,593
October 30, 2026	312	298.5	298.5	312	298.5	1.62M
October 29, 2026	325	318.5	318.5	328	318	1.17M
October 28, 2026	320.5	325	325	325.5	317	1.11M
October 27, 2026	316.5	313	313	321	311.5	1.98M
October 22, 2026	340	317	317	340.5	316.5	1.96M
October 21, 2026	330	337	337	342	329	1.38M
October 20, 2026	333.5	324	324	336.5	324	1.11M
October 19, 2026	340	333.5	333.5	341	323	2.7M
October 16, 2026	358	349	349	362	345.5	1.83M
October 15, 2026	356.5	355	355	363	353.5	1.98M
October 14, 2026	365	367	367	369.5	358	2.7M
October 13, 2026	388.5	360.5	360.5	392	354	6.77M
October 12, 2026	381.5	390.5	390.5	397.5	375	4.37M
October 08, 2026	371	381.5	381.5	387	368	4.65M
October 07, 2026	366	371	371	371	363	4.08M
October 06, 2026	351	365	365	371	351	7.45M
October 05, 2026	346	345	345	353.5	342	2.83M
October 02, 2026	336	339.5	339.5	340	330.5	2.44M
October 01, 2026	327	330	330	331.5	324	1.8M
September 30, 2026	323	326	326	327	322	1.63M
September 29, 2026	322	319	319	322.5	318.5	683,251
September 24, 2026	314	320	320	321	314	989,993
September 23, 2026	317.5	316.5	316.5	319.5	314	918,362
September 22, 2026	325	317.5	317.5	328	317	2.2M
September 21, 2026	324	322	322	324	319	2.18M
September 18, 2026	310	320.5	320.5	323.5	309	3.86M
September 17, 2026	302	304.5	304.5	309.5	300	1.46M
September 16, 2026	293.5	295	295	299.5	292.5	506,950
September 15, 2026	297	292	292	300	292	759,338
September 11, 2026	298	300	300	304.5	298	1.08M
September 10, 2026	300.5	301	301	304.5	298.5	707,628
September 09, 2026	305	302.5	302.5	308	301.5	725,831
September 08, 2026	310	300.5	300.5	310	300	1.05M
September 07, 2026	316	308	308	317	308	1.7M
September 04, 2026	301	315	315	317.5	294.5	3.14M
September 03, 2026	314	299	299	315.5	299	2.84M
September 02, 2026	322	313.5	313.5	333.5	313.5	6.61M
September 01, 2026	304	317	317	321.5	304	1.92M
August 31, 2026	305	302.5	302.5	308.5	300	966,133
August 28, 2026	311	309.5	309.5	314	309.5	1.26M
August 27, 2026	309	308	308	312	305	1.27M
August 26, 2026	303	307	307	309	301.5	1.73M
August 25, 2026	292	299	299	299.5	284	873,927
August 24, 2026	288.5	290	290	295.5	288.5	370,238
August 21, 2026	300	290.5	290.5	300.5	290.5	630,180
August 20, 2026	305.5	300.5	300.5	307.5	296	693,240
August 19, 2026	286	301	301	303	286	1.02M
August 18, 2026	303	294	294	304	294	1.21M
August 17, 2026	306.5	301.5	301.5	307	301	665,810
August 14, 2026	314	307	307	315	306	1.4M
August 13, 2026	310.5	312	312	317.5	310.5	1.87M
August 12, 2026	302.5	305.5	305.5	307.5	301	1.12M