Qingdao Port International Co., Ltd. (6198.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6198.HK Historical Return
If you invested $1000 in Qingdao Port International Co., Ltd. (6198.HK) 10 years ago, it would be worth $2,957.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,500, while $1000 invested 1 year ago would be worth $990.87. This corresponds to total returns of 195.72%, 150%, -0.91%, respectively, with annualized returns of 11.45%, 20.1%, -0.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6198.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.92 | 7.76 | 7.76 | 7.92 | 7.74 | 674,000 |
| November 10, 2026 | 7.72 | 7.85 | 7.85 | 7.97 | 7.66 | 2.48M |
| November 09, 2026 | 7.72 | 7.61 | 7.61 | 7.74 | 7.61 | 915,000 |
| November 06, 2026 | 7.7 | 7.67 | 7.67 | 7.76 | 7.55 | 1.57M |
| November 05, 2026 | 7.81 | 7.67 | 7.67 | 7.81 | 7.54 | 2.63M |
| November 04, 2026 | 7.7 | 7.79 | 7.79 | 7.79 | 7.59 | 4.72M |
| November 03, 2026 | 7.65 | 7.67 | 7.67 | 7.7 | 7.45 | 4.09M |
| November 02, 2026 | 7.94 | 7.62 | 7.62 | 7.95 | 7.58 | 2.84M |
| October 30, 2026 | 7.53 | 7.89 | 7.89 | 8.05 | 7.41 | 6.02M |
| October 29, 2026 | 7.35 | 7.43 | 7.43 | 7.56 | 7.35 | 1.29M |
| October 28, 2026 | 7.42 | 7.42 | 7.42 | 7.47 | 7.38 | 1.37M |
| October 27, 2026 | 7.44 | 7.45 | 7.45 | 7.46 | 7.32 | 1.42M |
| October 26, 2026 | 7.41 | 7.43 | 7.43 | 7.48 | 7.37 | 2.18M |
| October 23, 2026 | 7.52 | 7.41 | 7.41 | 7.54 | 7.35 | 3.36M |
| October 22, 2026 | 7.8 | 7.51 | 7.51 | 7.8 | 7.51 | 1.76M |
| October 21, 2026 | 7.98 | 7.8 | 7.8 | 7.98 | 7.74 | 2.69M |
| October 20, 2026 | 7.93 | 7.88 | 7.88 | 7.99 | 7.84 | 2.16M |
| October 16, 2026 | 8 | 8.02 | 8.02 | 8.09 | 7.96 | 1.45M |
| October 15, 2026 | 8.13 | 8.07 | 8.07 | 8.17 | 7.93 | 2.89M |
| October 14, 2026 | 8.06 | 8.07 | 8.07 | 8.27 | 8.06 | 4.79M |
| October 13, 2026 | 7.8 | 8.07 | 8.07 | 8.07 | 7.72 | 5.5M |
| October 12, 2026 | 7.79 | 7.8 | 7.8 | 7.92 | 7.75 | 6.11M |
| October 09, 2026 | 7.68 | 7.78 | 7.78 | 7.82 | 7.66 | 1.9M |
| October 08, 2026 | 7.49 | 7.62 | 7.62 | 7.77 | 7.49 | 8.13M |
| October 07, 2026 | 7.45 | 7.46 | 7.46 | 7.5 | 7.4 | 1.12M |
| October 06, 2026 | 7.55 | 7.5 | 7.5 | 7.55 | 7.43 | 964,000 |
| October 05, 2026 | 7.35 | 7.47 | 7.47 | 7.49 | 7.35 | 2.04M |
| October 02, 2026 | 7.36 | 7.53 | 7.53 | 7.59 | 7.36 | 1.3M |
| September 30, 2026 | 7.57 | 7.61 | 7.61 | 7.63 | 7.51 | 2.38M |
| September 29, 2026 | 7.64 | 7.53 | 7.53 | 7.65 | 7.5 | 1.07M |
| September 28, 2026 | 7.52 | 7.64 | 7.64 | 7.69 | 7.52 | 2.29M |
| September 25, 2026 | 7.57 | 7.57 | 7.57 | 7.58 | 7.43 | 997,000 |
| September 24, 2026 | 7.7 | 7.66 | 7.66 | 7.7 | 7.51 | 2.5M |
| September 23, 2026 | 7.4 | 7.55 | 7.55 | 7.72 | 7.4 | 6.47M |
| September 22, 2026 | 7.72 | 7.54 | 7.54 | 7.72 | 7.43 | 2.92M |
| September 21, 2026 | 7.53 | 7.63 | 7.63 | 7.66 | 7.49 | 6.99M |
| September 18, 2026 | 7.52 | 7.58 | 7.58 | 7.67 | 7.52 | 4.96M |
| September 17, 2026 | 7.5 | 7.68 | 7.68 | 7.7 | 7.5 | 2.45M |
| September 16, 2026 | 7.41 | 7.67 | 7.67 | 7.7 | 7.41 | 4.33M |
| September 15, 2026 | 7.26 | 7.53 | 7.53 | 7.58 | 7.26 | 3.47M |
| September 11, 2026 | 7.25 | 7.53 | 7.53 | 7.65 | 7.25 | 3.02M |
| September 10, 2026 | 7.51 | 7.58 | 7.58 | 7.66 | 7.5 | 2.7M |
| September 09, 2026 | 7.54 | 7.75 | 7.75 | 7.76 | 7.48 | 8.6M |
| September 08, 2026 | 7.33 | 7.53 | 7.53 | 7.56 | 7.32 | 8.84M |
| September 07, 2026 | 7.26 | 7.35 | 7.35 | 7.4 | 7.25 | 7.12M |
| September 04, 2026 | 7.32 | 7.27 | 7.27 | 7.32 | 7.19 | 3.21M |
| September 03, 2026 | 7.21 | 7.28 | 7.28 | 7.33 | 7.21 | 2.32M |
| September 02, 2026 | 7.2 | 7.21 | 7.21 | 7.26 | 7.12 | 2.78M |
| September 01, 2026 | 7.14 | 7.2 | 7.2 | 7.33 | 7.14 | 2.71M |
| August 31, 2026 | 7.1 | 7.18 | 7.18 | 7.18 | 7.04 | 5.62M |
| August 28, 2026 | 7.05 | 7.09 | 7.09 | 7.12 | 6.97 | 1.33M |
| August 27, 2026 | 6.96 | 7 | 7 | 7.05 | 6.94 | 2.78M |
| August 26, 2026 | 7 | 6.96 | 6.96 | 7 | 6.89 | 2.52M |
| August 25, 2026 | 7.02 | 6.92 | 6.92 | 7.04 | 6.92 | 2.95M |
| August 24, 2026 | 6.98 | 7.02 | 7.02 | 7.02 | 6.9 | 2.71M |
| August 21, 2026 | 6.97 | 6.96 | 6.96 | 6.99 | 6.9 | 1.3M |
| August 20, 2026 | 6.97 | 6.95 | 6.95 | 7 | 6.91 | 2.95M |
| August 19, 2026 | 6.89 | 6.96 | 6.96 | 6.97 | 6.89 | 2.01M |
| August 18, 2026 | 6.93 | 6.92 | 6.92 | 6.99 | 6.88 | 1.85M |
| August 17, 2026 | 6.92 | 6.95 | 6.95 | 7 | 6.89 | 2.04M |
AD
