Qingdao Port International Co., Ltd. (6198.HK) HKSE
7.46
+0.11(+1.50%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
6198.HK Historical Return
If you invested $1000 in Qingdao Port International Co., Ltd. (6198.HK) 10 years ago, it would be worth $3,345.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,414.24, while $1000 invested 1 year ago would be worth $1,235.1. This corresponds to total returns of 234.53%, 141.42%, 23.51%, respectively, with annualized returns of 12.83%, 19.27%, 23.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
6198.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.17 | 7.35 | 7.35 | 7.41 | 7.04 | 6.22M |
| May 29, 2026 | 7.13 | 7.18 | 7.18 | 7.23 | 7.04 | 3.63M |
| May 28, 2026 | 7.25 | 7.03 | 7.03 | 7.25 | 6.98 | 4.42M |
| May 27, 2026 | 7.37 | 7.2 | 7.2 | 7.37 | 7.14 | 4.38M |
| May 26, 2026 | 7.46 | 7.33 | 7.33 | 7.46 | 7.32 | 1.65M |
| May 22, 2026 | 7.56 | 7.51 | 7.51 | 7.65 | 7.45 | 1.52M |
| May 21, 2026 | 7.55 | 7.62 | 7.62 | 7.66 | 7.53 | 3.36M |
| May 20, 2026 | 7.57 | 7.53 | 7.53 | 7.57 | 7.45 | 5.43M |
| May 19, 2026 | 7.48 | 7.54 | 7.54 | 7.62 | 7.48 | 2.14M |
| May 18, 2026 | 7.58 | 7.55 | 7.55 | 7.58 | 7.43 | 3.94M |
| May 15, 2026 | 7.75 | 7.5 | 7.5 | 7.75 | 7.48 | 12.3M |
| May 14, 2026 | 7.69 | 7.66 | 7.66 | 7.76 | 7.65 | 1.65M |
| May 13, 2026 | 7.72 | 7.7 | 7.7 | 7.82 | 7.7 | 2.77M |
| May 12, 2026 | 7.6 | 7.77 | 7.77 | 7.82 | 7.59 | 4.06M |
| May 11, 2026 | 7.62 | 7.6 | 7.6 | 7.67 | 7.55 | 1.66M |
| May 08, 2026 | 7.79 | 7.67 | 7.67 | 7.81 | 7.61 | 7.31M |
| May 07, 2026 | 7.66 | 7.72 | 7.72 | 7.86 | 7.66 | 4.54M |
| May 06, 2026 | 7.57 | 7.73 | 7.73 | 7.74 | 7.52 | 3.78M |
| May 05, 2026 | 7.59 | 7.7 | 7.7 | 7.74 | 7.58 | 548,000 |
| May 04, 2026 | 7.66 | 7.64 | 7.64 | 7.75 | 7.63 | 720,584 |
| April 30, 2026 | 7.76 | 7.65 | 7.65 | 7.86 | 7.54 | 5.96M |
| April 29, 2026 | 7.8 | 7.85 | 7.85 | 7.94 | 7.67 | 3.38M |
| April 28, 2026 | 7.63 | 7.85 | 7.85 | 7.87 | 7.58 | 5.51M |
| April 27, 2026 | 7.92 | 7.64 | 7.64 | 7.92 | 7.56 | 4.98M |
| April 24, 2026 | 7.9 | 7.95 | 7.95 | 7.95 | 7.81 | 4.36M |
| April 23, 2026 | 7.82 | 7.9 | 7.9 | 7.92 | 7.79 | 4.2M |
| April 22, 2026 | 7.75 | 7.72 | 7.72 | 7.86 | 7.72 | 3.49M |
| April 21, 2026 | 7.63 | 7.77 | 7.77 | 7.77 | 7.57 | 4.79M |
| April 20, 2026 | 7.64 | 7.6 | 7.6 | 7.7 | 7.52 | 2.72M |
| April 17, 2026 | 7.61 | 7.67 | 7.67 | 7.73 | 7.59 | 4.03M |
| April 16, 2026 | 7.4 | 7.67 | 7.67 | 7.68 | 7.4 | 4.53M |
| April 15, 2026 | 7.52 | 7.39 | 7.39 | 7.53 | 7.39 | 2.98M |
| April 14, 2026 | 7.5 | 7.53 | 7.53 | 7.6 | 7.46 | 4.18M |
| April 13, 2026 | 7.34 | 7.57 | 7.57 | 7.59 | 7.29 | 8.32M |
| April 10, 2026 | 7.22 | 7.35 | 7.35 | 7.37 | 7.16 | 5.88M |
| April 09, 2026 | 7.14 | 7.17 | 7.17 | 7.23 | 7.14 | 3.62M |
| April 08, 2026 | 7.06 | 7.2 | 7.2 | 7.25 | 7 | 7.66M |
| April 02, 2026 | 6.98 | 6.98 | 6.98 | 7.06 | 6.97 | 4.37M |
| April 01, 2026 | 6.86 | 6.96 | 6.96 | 6.97 | 6.86 | 1.71M |
| March 31, 2026 | 6.96 | 6.81 | 6.81 | 7 | 6.78 | 5.35M |
| March 30, 2026 | 6.95 | 6.96 | 6.96 | 7 | 6.85 | 2.72M |
| March 27, 2026 | 6.99 | 6.95 | 6.95 | 7.01 | 6.94 | 1.2M |
| March 26, 2026 | 7.06 | 6.99 | 6.99 | 7.16 | 6.99 | 1.54M |
| March 25, 2026 | 7.02 | 7.11 | 7.11 | 7.11 | 6.96 | 2.03M |
| March 24, 2026 | 6.91 | 7.02 | 7.02 | 7.02 | 6.91 | 2.14M |
| March 23, 2026 | 7.07 | 6.89 | 6.89 | 7.07 | 6.84 | 2.94M |
| March 20, 2026 | 7.22 | 7.04 | 7.04 | 7.22 | 6.99 | 6.07M |
| March 19, 2026 | 7.2 | 7.16 | 7.16 | 7.28 | 7.15 | 2.2M |
| March 18, 2026 | 7.17 | 7.22 | 7.22 | 7.28 | 7.16 | 2.64M |
| March 17, 2026 | 7.32 | 7.14 | 7.14 | 7.33 | 7.14 | 5.94M |
| March 16, 2026 | 7.27 | 7.41 | 7.41 | 7.44 | 7.24 | 2.8M |
| March 13, 2026 | 7.33 | 7.27 | 7.27 | 7.33 | 7.26 | 1.35M |
| March 12, 2026 | 7.22 | 7.33 | 7.33 | 7.35 | 7.22 | 1.37M |
| March 11, 2026 | 7.18 | 7.27 | 7.27 | 7.33 | 7.12 | 5.45M |
| March 10, 2026 | 7.19 | 7.15 | 7.15 | 7.19 | 7.1 | 1.09M |
| March 09, 2026 | 7.24 | 7.18 | 7.18 | 7.25 | 7.07 | 3.5M |
| March 06, 2026 | 7.33 | 7.25 | 7.25 | 7.33 | 7.18 | 1.79M |
| March 05, 2026 | 7.26 | 7.25 | 7.25 | 7.38 | 7.25 | 1.26M |
| March 04, 2026 | 7.5 | 7.25 | 7.26 | 7.57 | 7.24 | 1.73M |
| March 03, 2026 | 7.57 | 7.5 | 7.5 | 7.61 | 7.46 | 2.76M |
