7.26
+0.06(+0.83%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7.28 | 7.2 | 7.2 | 7.28 | 7.14 | 1.49M |
| October 16, 2025 | 7.12 | 7.27 | 7.27 | 7.27 | 7.12 | 1.27M |
| October 15, 2025 | 7.13 | 7.22 | 7.22 | 7.22 | 7.06 | 1.52M |
| October 14, 2025 | 7.22 | 7.17 | 7.17 | 7.29 | 7.13 | 2.27M |
| October 13, 2025 | 6.98 | 7.22 | 7.22 | 7.22 | 6.98 | 3.02M |
| October 10, 2025 | 7.43 | 7.19 | 7.19 | 7.43 | 7.16 | 5.86M |
| October 09, 2025 | 7.15 | 7.36 | 7.36 | 7.39 | 7.15 | 2.77M |
| October 08, 2025 | 7.24 | 7.23 | 7.23 | 7.25 | 7.11 | 1.31M |
| October 06, 2025 | 7.2 | 7.17 | 7.17 | 7.22 | 7.08 | 831,000 |
| October 03, 2025 | 7.12 | 7.2 | 7.2 | 7.21 | 7.12 | 646,000 |
| October 02, 2025 | 7.29 | 7.26 | 7.26 | 7.29 | 7.13 | 971,000 |
| September 30, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.09 | 3.78M |
| September 29, 2025 | 7.28 | 7.17 | 7.17 | 7.28 | 7.11 | 2.7M |
| September 26, 2025 | 7.41 | 7.3 | 7.3 | 7.41 | 7.21 | 2.98M |
| September 25, 2025 | 7.27 | 7.27 | 7.27 | 7.38 | 7.21 | 1.84M |
| September 24, 2025 | 7.35 | 7.33 | 7.33 | 7.35 | 7.18 | 3.28M |
| September 23, 2025 | 7.37 | 7.26 | 7.26 | 7.42 | 7.2 | 4.48M |
| September 22, 2025 | 7.49 | 7.3 | 7.3 | 7.56 | 7.21 | 7.66M |
| September 19, 2025 | 7.43 | 7.69 | 7.69 | 7.69 | 7.29 | 8M |
| September 18, 2025 | 7.35 | 7.29 | 7.29 | 7.47 | 7.19 | 5.35M |
| September 17, 2025 | 7.3 | 7.39 | 7.39 | 7.39 | 7.16 | 4.18M |
| September 16, 2025 | 7.18 | 7.26 | 7.26 | 7.28 | 7.1 | 4.96M |
| September 15, 2025 | 7.02 | 7.15 | 7.15 | 7.19 | 7 | 3.5M |
| September 12, 2025 | 6.99 | 6.96 | 6.96 | 7 | 6.91 | 2.56M |
| September 11, 2025 | 6.9 | 6.97 | 6.97 | 7 | 6.9 | 1.85M |
| September 10, 2025 | 6.8 | 6.92 | 6.92 | 6.93 | 6.79 | 2.38M |
| September 09, 2025 | 6.8 | 6.84 | 6.84 | 6.85 | 6.76 | 860,000 |
| September 08, 2025 | 6.75 | 6.87 | 6.87 | 6.89 | 6.75 | 959,000 |
| September 05, 2025 | 6.86 | 6.79 | 6.79 | 6.86 | 6.73 | 2.36M |
| September 04, 2025 | 6.75 | 6.78 | 6.78 | 6.82 | 6.72 | 1.27M |
| September 03, 2025 | 6.83 | 6.74 | 6.74 | 6.85 | 6.72 | 3.09M |
| September 02, 2025 | 6.8 | 6.83 | 6.83 | 6.93 | 6.8 | 2.56M |
| September 01, 2025 | 6.77 | 6.8 | 6.8 | 6.96 | 6.65 | 4.22M |
| August 29, 2025 | 6.61 | 6.77 | 6.77 | 6.89 | 6.61 | 7.53M |
| August 28, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.43 | 3.84M |
| August 27, 2025 | 6.65 | 6.55 | 6.55 | 6.65 | 6.52 | 2.04M |
| August 26, 2025 | 6.58 | 6.65 | 6.65 | 6.68 | 6.55 | 3.18M |
| August 25, 2025 | 6.52 | 6.59 | 6.59 | 6.6 | 6.5 | 2.78M |
| August 22, 2025 | 6.55 | 6.51 | 6.51 | 6.55 | 6.45 | 3.46M |
| August 21, 2025 | 6.56 | 6.55 | 6.55 | 6.57 | 6.5 | 1.13M |
| August 20, 2025 | 6.51 | 6.52 | 6.52 | 6.53 | 6.47 | 1.81M |
| August 19, 2025 | 6.64 | 6.52 | 6.52 | 6.64 | 6.5 | 1.9M |
| August 18, 2025 | 6.54 | 6.64 | 6.64 | 6.65 | 6.54 | 1.28M |
| August 15, 2025 | 6.63 | 6.58 | 6.58 | 6.63 | 6.55 | 3.18M |
| August 14, 2025 | 6.74 | 6.67 | 6.67 | 6.77 | 6.63 | 2.07M |
| August 13, 2025 | 6.8 | 6.74 | 6.74 | 6.83 | 6.67 | 1.67M |
| August 12, 2025 | 6.66 | 6.76 | 6.76 | 6.82 | 6.66 | 2.61M |
| August 11, 2025 | 6.66 | 6.65 | 6.65 | 6.72 | 6.62 | 1.87M |
| August 08, 2025 | 6.63 | 6.67 | 6.67 | 6.68 | 6.6 | 660,542 |
| August 07, 2025 | 6.56 | 6.63 | 6.63 | 6.65 | 6.54 | 857,000 |
| August 06, 2025 | 6.55 | 6.57 | 6.57 | 6.62 | 6.51 | 1.61M |
| August 05, 2025 | 6.47 | 6.55 | 6.55 | 6.55 | 6.43 | 1.22M |
| August 04, 2025 | 6.43 | 6.42 | 6.42 | 6.47 | 6.38 | 2.26M |
| August 01, 2025 | 6.55 | 6.44 | 6.44 | 6.56 | 6.4 | 3.18M |
| July 31, 2025 | 6.62 | 6.53 | 6.53 | 6.64 | 6.5 | 2.37M |
| July 30, 2025 | 6.61 | 6.66 | 6.66 | 6.74 | 6.61 | 1.07M |
| July 29, 2025 | 6.69 | 6.64 | 6.64 | 6.69 | 6.57 | 4.37M |
| July 28, 2025 | 6.68 | 6.69 | 6.69 | 6.78 | 6.62 | 2.32M |
| July 25, 2025 | 6.65 | 6.68 | 6.68 | 6.83 | 6.62 | 4.62M |
| July 24, 2025 | 6.61 | 6.64 | 6.64 | 6.64 | 6.54 | 4.92M |