7.23
-0.17(-2.30%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.37 | 7.23 | 7.23 | 7.5 | 7.23 | 824,874 |
| February 16, 2026 | 7.55 | 7.4 | 7.4 | 7.55 | 7.24 | 364,000 |
| February 13, 2026 | 7.4 | 7.39 | 7.39 | 7.41 | 7.26 | 2.81M |
| February 12, 2026 | 7.53 | 7.46 | 7.46 | 7.53 | 7.4 | 1.41M |
| February 11, 2026 | 7.33 | 7.52 | 7.52 | 7.52 | 7.33 | 2.95M |
| February 10, 2026 | 7.41 | 7.39 | 7.39 | 7.45 | 7.33 | 4.02M |
| February 09, 2026 | 7.43 | 7.44 | 7.44 | 7.48 | 7.39 | 2.61M |
| February 06, 2026 | 7.71 | 7.42 | 7.42 | 7.71 | 7.42 | 2.21M |
| February 05, 2026 | 7.56 | 7.69 | 7.69 | 7.7 | 7.5 | 3.99M |
| February 04, 2026 | 7.47 | 7.55 | 7.55 | 7.58 | 7.41 | 3.65M |
| February 03, 2026 | 7.41 | 7.54 | 7.54 | 7.56 | 7.36 | 2.68M |
| February 02, 2026 | 7.43 | 7.4 | 7.4 | 7.51 | 7.29 | 6.96M |
| January 30, 2026 | 7.51 | 7.51 | 7.51 | 7.55 | 7.42 | 2.65M |
| January 29, 2026 | 7.48 | 7.5 | 7.5 | 7.59 | 7.47 | 3.85M |
| January 28, 2026 | 7.47 | 7.5 | 7.5 | 7.57 | 7.41 | 5.88M |
| January 27, 2026 | 7.33 | 7.42 | 7.42 | 7.58 | 7.33 | 8.33M |
| January 26, 2026 | 7.22 | 7.39 | 7.39 | 7.43 | 7.21 | 7.4M |
| January 23, 2026 | 7.27 | 7.29 | 7.29 | 7.29 | 7.17 | 5.17M |
| January 22, 2026 | 7.31 | 7.27 | 7.27 | 7.34 | 7.25 | 2.68M |
| January 21, 2026 | 7.3 | 7.27 | 7.27 | 7.34 | 7.24 | 1.75M |
| January 20, 2026 | 7.25 | 7.3 | 7.3 | 7.33 | 7.21 | 5.51M |
| January 19, 2026 | 7.25 | 7.23 | 7.23 | 7.28 | 7.13 | 4.92M |
| January 16, 2026 | 7.19 | 7.23 | 7.23 | 7.24 | 7.15 | 4.23M |
| January 15, 2026 | 7.05 | 7.17 | 7.17 | 7.18 | 7.03 | 3.71M |
| January 14, 2026 | 7.2 | 7.04 | 7.04 | 7.2 | 7.04 | 3.05M |
| January 13, 2026 | 7.04 | 7.21 | 7.21 | 7.21 | 7.02 | 4.86M |
| January 12, 2026 | 7 | 7.06 | 7.06 | 7.06 | 6.98 | 3.44M |
| January 09, 2026 | 7.09 | 7.04 | 7.04 | 7.09 | 7.01 | 4.56M |
| January 08, 2026 | 7.04 | 7.08 | 7.08 | 7.11 | 7 | 3.89M |
| January 07, 2026 | 7.15 | 7.04 | 7.04 | 7.15 | 7.01 | 1.96M |
| January 06, 2026 | 7 | 7.13 | 7.13 | 7.14 | 6.96 | 3.14M |
| January 05, 2026 | 6.91 | 7.02 | 7.02 | 7.06 | 6.91 | 2.51M |
| January 02, 2026 | 6.97 | 6.99 | 6.99 | 7.01 | 6.9 | 467,089 |
| December 31, 2025 | 6.95 | 6.96 | 6.96 | 7.02 | 6.92 | 1.62M |
| December 30, 2025 | 7 | 6.97 | 6.97 | 7.03 | 6.94 | 1.76M |
| December 29, 2025 | 7.07 | 6.99 | 6.99 | 7.07 | 6.99 | 1.35M |
| December 24, 2025 | 7.07 | 6.99 | 6.99 | 7.08 | 6.99 | 1.87M |
| December 23, 2025 | 7.08 | 7.13 | 7.13 | 7.13 | 7.08 | 1.4M |
| December 22, 2025 | 7.07 | 7.08 | 7.08 | 7.13 | 7.03 | 2.88M |
| December 19, 2025 | 7.14 | 7.17 | 7.17 | 7.18 | 7.09 | 1.46M |
| December 18, 2025 | 7.06 | 7.07 | 7.07 | 7.12 | 7.05 | 1.54M |
| December 17, 2025 | 7.15 | 7.06 | 7.06 | 7.15 | 7.04 | 1.83M |
| December 16, 2025 | 7.25 | 7.13 | 7.13 | 7.25 | 7.04 | 2.12M |
| December 15, 2025 | 7.24 | 7.14 | 7.14 | 7.24 | 7.13 | 1.95M |
| December 12, 2025 | 7.17 | 7.2 | 7.2 | 7.21 | 7.12 | 2.59M |
| December 11, 2025 | 7.27 | 7.11 | 7.11 | 7.27 | 7.1 | 2.16M |
| December 10, 2025 | 7.11 | 7.23 | 7.23 | 7.25 | 7.09 | 3.27M |
| December 09, 2025 | 7.23 | 7.14 | 7.14 | 7.26 | 7.11 | 2.94M |
| December 08, 2025 | 7.33 | 7.26 | 7.26 | 7.33 | 7.2 | 3.3M |
| December 05, 2025 | 7.45 | 7.3 | 7.3 | 7.45 | 7.25 | 5.89M |
| December 04, 2025 | 7.52 | 7.36 | 7.36 | 7.54 | 7.35 | 1.97M |
| December 03, 2025 | 7.49 | 7.45 | 7.45 | 7.53 | 7.43 | 1.72M |
| December 02, 2025 | 7.41 | 7.49 | 7.49 | 7.5 | 7.36 | 1.03M |
| December 01, 2025 | 7.26 | 7.36 | 7.36 | 7.4 | 7.23 | 4.86M |
| November 28, 2025 | 7.35 | 7.28 | 7.28 | 7.35 | 7.22 | 1M |
| November 27, 2025 | 7.27 | 7.27 | 7.27 | 7.36 | 7.26 | 1.58M |
| November 26, 2025 | 7.28 | 7.26 | 7.26 | 7.31 | 7.25 | 790,388 |
| November 25, 2025 | 7.22 | 7.25 | 7.25 | 7.27 | 7.22 | 1.14M |
| November 24, 2025 | 7.27 | 7.22 | 7.22 | 7.27 | 7.13 | 2.1M |
| November 21, 2025 | 7.26 | 7.18 | 7.18 | 7.28 | 7.16 | 1.68M |