6.64
+0.06(+0.91%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.54 | 6.64 | 6.64 | 6.65 | 6.54 | 1.28M |
| August 15, 2025 | 6.63 | 6.58 | 6.58 | 6.63 | 6.55 | 3.18M |
| August 14, 2025 | 6.74 | 6.67 | 6.67 | 6.77 | 6.63 | 2.07M |
| August 13, 2025 | 6.8 | 6.74 | 6.74 | 6.83 | 6.67 | 1.67M |
| August 12, 2025 | 6.66 | 6.76 | 6.76 | 6.82 | 6.66 | 2.61M |
| August 11, 2025 | 6.66 | 6.65 | 6.65 | 6.72 | 6.62 | 1.87M |
| August 08, 2025 | 6.63 | 6.67 | 6.67 | 6.68 | 6.6 | 660,542 |
| August 07, 2025 | 6.56 | 6.63 | 6.63 | 6.65 | 6.54 | 857,000 |
| August 06, 2025 | 6.55 | 6.57 | 6.57 | 6.62 | 6.51 | 1.61M |
| August 05, 2025 | 6.47 | 6.55 | 6.55 | 6.55 | 6.43 | 1.22M |
| August 04, 2025 | 6.43 | 6.42 | 6.42 | 6.47 | 6.38 | 2.26M |
| August 01, 2025 | 6.55 | 6.44 | 6.44 | 6.56 | 6.4 | 3.18M |
| July 31, 2025 | 6.62 | 6.53 | 6.53 | 6.64 | 6.5 | 2.37M |
| July 30, 2025 | 6.61 | 6.66 | 6.66 | 6.74 | 6.61 | 1.07M |
| July 29, 2025 | 6.69 | 6.64 | 6.64 | 6.69 | 6.57 | 4.37M |
| July 28, 2025 | 6.68 | 6.69 | 6.69 | 6.78 | 6.62 | 2.32M |
| July 25, 2025 | 6.65 | 6.68 | 6.68 | 6.83 | 6.62 | 4.62M |
| July 24, 2025 | 6.61 | 6.64 | 6.64 | 6.64 | 6.54 | 4.92M |
| July 23, 2025 | 6.62 | 6.61 | 6.61 | 6.66 | 6.58 | 2.08M |
| July 22, 2025 | 6.5 | 6.62 | 6.62 | 6.62 | 6.49 | 3.2M |
| July 21, 2025 | 6.45 | 6.54 | 6.54 | 6.55 | 6.45 | 6.28M |
| July 18, 2025 | 6.6 | 6.51 | 6.51 | 6.6 | 6.45 | 5.31M |
| July 17, 2025 | 6.52 | 6.6 | 6.6 | 6.6 | 6.48 | 2.4M |
| July 16, 2025 | 6.57 | 6.51 | 6.51 | 6.57 | 6.48 | 2.47M |
| July 15, 2025 | 6.59 | 6.56 | 6.56 | 6.65 | 6.5 | 1.98M |
| July 14, 2025 | 6.48 | 6.55 | 6.55 | 6.66 | 6.48 | 2.57M |
| July 11, 2025 | 6.39 | 6.49 | 6.49 | 6.56 | 6.39 | 2.96M |
| July 10, 2025 | 6.41 | 6.39 | 6.39 | 6.42 | 6.35 | 2.52M |
| July 09, 2025 | 6.47 | 6.41 | 6.41 | 6.47 | 6.32 | 4.14M |
| July 08, 2025 | 6.46 | 6.43 | 6.43 | 6.51 | 6.39 | 2.72M |
| July 07, 2025 | 6.55 | 6.51 | 6.51 | 6.55 | 6.42 | 1.98M |
| July 04, 2025 | 6.48 | 6.55 | 6.55 | 6.58 | 6.48 | 2.98M |
| July 03, 2025 | 6.54 | 6.5 | 6.5 | 6.58 | 6.46 | 2.07M |
| July 02, 2025 | 6.48 | 6.56 | 6.56 | 6.64 | 6.41 | 3.35M |
| June 30, 2025 | 6.57 | 6.58 | 6.36 | 6.63 | 6.5 | 3.36M |
| June 27, 2025 | 6.73 | 6.61 | 6.39 | 6.73 | 6.54 | 3.5M |
| June 26, 2025 | 6.72 | 6.72 | 6.5 | 6.73 | 6.66 | 1.53M |
| June 25, 2025 | 6.72 | 6.71 | 6.49 | 6.72 | 6.64 | 2.44M |
| June 24, 2025 | 6.79 | 6.68 | 6.46 | 6.79 | 6.62 | 3.33M |
| June 23, 2025 | 6.7 | 6.82 | 6.59 | 6.85 | 6.62 | 3.66M |
| June 20, 2025 | 6.48 | 6.7 | 6.7 | 6.71 | 6.43 | 6.49M |
| June 19, 2025 | 6.64 | 6.43 | 6.43 | 6.64 | 6.4 | 5.81M |
| June 18, 2025 | 6.71 | 6.61 | 6.61 | 6.71 | 6.58 | 4.12M |
| June 17, 2025 | 6.79 | 6.65 | 6.65 | 6.79 | 6.64 | 4.79M |
| June 16, 2025 | 6.91 | 6.78 | 6.78 | 6.91 | 6.69 | 3.77M |
| June 13, 2025 | 6.82 | 6.88 | 6.88 | 6.94 | 6.82 | 4.27M |
| June 12, 2025 | 6.9 | 6.84 | 6.84 | 6.95 | 6.83 | 4.33M |
| June 11, 2025 | 6.82 | 6.85 | 6.85 | 6.94 | 6.76 | 7.3M |
| June 10, 2025 | 6.67 | 6.77 | 6.77 | 6.94 | 6.58 | 6.39M |
| June 09, 2025 | 6.63 | 6.67 | 6.67 | 6.72 | 6.6 | 4.95M |
| June 06, 2025 | 6.6 | 6.63 | 6.63 | 6.64 | 6.58 | 2.36M |
| June 05, 2025 | 6.57 | 6.6 | 6.6 | 6.63 | 6.52 | 2.54M |
| June 04, 2025 | 6.56 | 6.55 | 6.55 | 6.62 | 6.51 | 1.8M |
| June 03, 2025 | 6.44 | 6.54 | 6.54 | 6.56 | 6.41 | 1.65M |
| June 02, 2025 | 6.52 | 6.39 | 6.39 | 6.53 | 6.31 | 829,000 |
| May 30, 2025 | 6.44 | 6.56 | 6.56 | 6.57 | 6.41 | 2.91M |
| May 29, 2025 | 6.36 | 6.43 | 6.43 | 6.44 | 6.32 | 3.14M |
| May 28, 2025 | 6.45 | 6.35 | 6.35 | 6.46 | 6.35 | 1.62M |
| May 27, 2025 | 6.43 | 6.45 | 6.45 | 6.48 | 6.39 | 872,000 |
| May 26, 2025 | 6.4 | 6.44 | 6.44 | 6.52 | 6.4 | 1.5M |