Qingdao Port International Co., Ltd. (6198.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6198.HK Historical Return
If you invested $1000 in Qingdao Port International Co., Ltd. (6198.HK) 10 years ago, it would be worth $2,953.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,012.62, while $1000 invested 1 year ago would be worth $995.32. This corresponds to total returns of 195.37%, 101.26%, -0.47%, respectively, with annualized returns of 11.43%, 15.01%, -0.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6198.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.39 | 6.31 | 6.31 | 6.42 | 6.29 | 8.56M |
| July 09, 2026 | 6.53 | 6.41 | 6.41 | 6.53 | 6.37 | 3.23M |
| July 08, 2026 | 6.44 | 6.52 | 6.52 | 6.52 | 6.36 | 3.12M |
| July 07, 2026 | 6.43 | 6.42 | 6.42 | 6.47 | 6.35 | 2.61M |
| July 06, 2026 | 6.44 | 6.48 | 6.48 | 6.51 | 6.38 | 4.71M |
| July 03, 2026 | 6.3 | 6.42 | 6.42 | 6.44 | 6.3 | 8.06M |
| July 02, 2026 | 6.29 | 6.29 | 6.29 | 6.44 | 6.26 | 4.01M |
| June 30, 2026 | 6.51 | 6.3 | 6.3 | 6.51 | 6.27 | 4.14M |
| June 29, 2026 | 6.48 | 6.5 | 6.5 | 6.52 | 6.35 | 4.56M |
| June 26, 2026 | 6.36 | 6.48 | 6.48 | 6.48 | 6.25 | 11.01M |
| June 25, 2026 | 6.58 | 6.41 | 6.41 | 6.58 | 6.32 | 12.14M |
| June 24, 2026 | 6.73 | 6.55 | 6.55 | 6.8 | 6.5 | 6.75M |
| June 23, 2026 | 6.85 | 6.75 | 6.75 | 6.85 | 6.68 | 7.26M |
| June 22, 2026 | 7.07 | 6.98 | 6.98 | 7.14 | 6.94 | 7.56M |
| June 18, 2026 | 7.29 | 7.17 | 7.17 | 7.37 | 7.12 | 4.78M |
| June 17, 2026 | 7.39 | 7.3 | 7.3 | 7.46 | 7.3 | 5.04M |
| June 16, 2026 | 7.42 | 7.41 | 7.41 | 7.51 | 7.34 | 4.89M |
| June 15, 2026 | 7.47 | 7.48 | 7.48 | 7.56 | 7.42 | 4.48M |
| June 12, 2026 | 7.37 | 7.44 | 7.44 | 7.48 | 7.37 | 2.8M |
| June 11, 2026 | 7.47 | 7.4 | 7.4 | 7.59 | 7.38 | 2.56M |
| June 10, 2026 | 7.43 | 7.55 | 7.55 | 7.55 | 7.41 | 3.43M |
| June 09, 2026 | 7.32 | 7.44 | 7.44 | 7.52 | 7.27 | 5.9M |
| June 08, 2026 | 7.32 | 7.29 | 7.29 | 7.35 | 7.18 | 5.18M |
| June 05, 2026 | 7.34 | 7.35 | 7.35 | 7.44 | 7.31 | 2.85M |
| June 04, 2026 | 7.32 | 7.37 | 7.37 | 7.44 | 7.29 | 3.69M |
| June 03, 2026 | 7.38 | 7.35 | 7.35 | 7.42 | 7.3 | 1.65M |
| June 02, 2026 | 7.33 | 7.46 | 7.46 | 7.5 | 7.29 | 5.13M |
| June 01, 2026 | 7.17 | 7.35 | 7.35 | 7.41 | 7.04 | 6.22M |
| May 29, 2026 | 7.13 | 7.18 | 7.18 | 7.23 | 7.04 | 3.63M |
| May 28, 2026 | 7.25 | 7.03 | 7.03 | 7.25 | 6.98 | 4.42M |
| May 27, 2026 | 7.37 | 7.2 | 7.2 | 7.37 | 7.14 | 4.38M |
| May 26, 2026 | 7.46 | 7.33 | 7.33 | 7.46 | 7.32 | 1.65M |
| May 22, 2026 | 7.56 | 7.51 | 7.51 | 7.65 | 7.45 | 1.52M |
| May 21, 2026 | 7.55 | 7.62 | 7.62 | 7.66 | 7.53 | 3.36M |
| May 20, 2026 | 7.57 | 7.53 | 7.53 | 7.57 | 7.45 | 5.43M |
| May 19, 2026 | 7.48 | 7.54 | 7.54 | 7.62 | 7.48 | 2.14M |
| May 18, 2026 | 7.58 | 7.55 | 7.55 | 7.58 | 7.43 | 3.94M |
| May 15, 2026 | 7.75 | 7.5 | 7.5 | 7.75 | 7.48 | 12.3M |
| May 14, 2026 | 7.69 | 7.66 | 7.66 | 7.76 | 7.65 | 1.65M |
| May 13, 2026 | 7.72 | 7.7 | 7.7 | 7.82 | 7.7 | 2.77M |
| May 12, 2026 | 7.6 | 7.77 | 7.77 | 7.82 | 7.59 | 4.06M |
| May 11, 2026 | 7.62 | 7.6 | 7.6 | 7.67 | 7.55 | 1.66M |
| May 08, 2026 | 7.79 | 7.67 | 7.67 | 7.81 | 7.61 | 7.31M |
| May 07, 2026 | 7.66 | 7.72 | 7.72 | 7.86 | 7.66 | 4.54M |
| May 06, 2026 | 7.57 | 7.73 | 7.73 | 7.74 | 7.52 | 3.78M |
| May 05, 2026 | 7.59 | 7.7 | 7.7 | 7.74 | 7.58 | 548,000 |
| May 04, 2026 | 7.66 | 7.64 | 7.64 | 7.75 | 7.63 | 720,584 |
| April 30, 2026 | 7.76 | 7.65 | 7.65 | 7.86 | 7.54 | 5.96M |
| April 29, 2026 | 7.8 | 7.85 | 7.85 | 7.94 | 7.67 | 3.38M |
| April 28, 2026 | 7.63 | 7.85 | 7.85 | 7.87 | 7.58 | 5.51M |
| April 27, 2026 | 7.92 | 7.64 | 7.64 | 7.92 | 7.56 | 4.98M |
| April 24, 2026 | 7.9 | 7.95 | 7.95 | 7.95 | 7.81 | 4.36M |
| April 23, 2026 | 7.82 | 7.9 | 7.9 | 7.92 | 7.79 | 4.2M |
| April 22, 2026 | 7.75 | 7.72 | 7.72 | 7.86 | 7.72 | 3.49M |
| April 21, 2026 | 7.63 | 7.77 | 7.77 | 7.77 | 7.57 | 4.79M |
| April 20, 2026 | 7.64 | 7.6 | 7.6 | 7.7 | 7.52 | 2.72M |
| April 17, 2026 | 7.61 | 7.67 | 7.67 | 7.73 | 7.59 | 4.03M |
| April 16, 2026 | 7.4 | 7.67 | 7.67 | 7.68 | 7.4 | 4.53M |
| April 15, 2026 | 7.52 | 7.39 | 7.39 | 7.53 | 7.39 | 2.98M |
| April 14, 2026 | 7.5 | 7.53 | 7.53 | 7.6 | 7.46 | 4.18M |
AD
