Qingdao Port International Co., Ltd. (6198.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6198.HK Historical Return
If you invested $1000 in Qingdao Port International Co., Ltd. (6198.HK) 10 years ago, it would be worth $2,738.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,398.09, while $1000 invested 1 year ago would be worth $1,104.11. This corresponds to total returns of 173.82%, 139.81%, 10.41%, respectively, with annualized returns of 10.59%, 19.13%, 10.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6198.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7.51 | 7.58 | 7.58 | 7.66 | 7.5 | 2.7M |
| September 09, 2026 | 7.54 | 7.75 | 7.75 | 7.76 | 7.48 | 8.6M |
| September 08, 2026 | 7.33 | 7.53 | 7.53 | 7.56 | 7.32 | 8.84M |
| September 07, 2026 | 7.26 | 7.35 | 7.35 | 7.4 | 7.25 | 7.12M |
| September 04, 2026 | 7.32 | 7.27 | 7.27 | 7.32 | 7.19 | 3.21M |
| September 03, 2026 | 7.21 | 7.28 | 7.28 | 7.33 | 7.21 | 2.32M |
| September 02, 2026 | 7.2 | 7.21 | 7.21 | 7.26 | 7.12 | 2.78M |
| September 01, 2026 | 7.14 | 7.2 | 7.2 | 7.33 | 7.14 | 2.71M |
| August 31, 2026 | 7.1 | 7.18 | 7.18 | 7.18 | 7.04 | 5.62M |
| August 28, 2026 | 7.05 | 7.09 | 7.09 | 7.12 | 6.97 | 1.33M |
| August 27, 2026 | 6.96 | 7 | 7 | 7.05 | 6.94 | 2.78M |
| August 26, 2026 | 7 | 6.96 | 6.96 | 7 | 6.89 | 2.52M |
| August 25, 2026 | 7.02 | 6.92 | 6.92 | 7.04 | 6.92 | 2.95M |
| August 24, 2026 | 6.98 | 7.02 | 7.02 | 7.02 | 6.9 | 2.71M |
| August 21, 2026 | 6.97 | 6.96 | 6.96 | 6.99 | 6.9 | 1.3M |
| August 20, 2026 | 6.97 | 6.95 | 6.95 | 7 | 6.91 | 2.95M |
| August 19, 2026 | 6.89 | 6.96 | 6.96 | 6.97 | 6.89 | 2.01M |
| August 18, 2026 | 6.93 | 6.92 | 6.92 | 6.99 | 6.88 | 1.85M |
| August 17, 2026 | 6.92 | 6.95 | 6.95 | 7 | 6.89 | 2.04M |
| August 14, 2026 | 6.85 | 6.87 | 6.87 | 6.91 | 6.78 | 2.69M |
| August 13, 2026 | 6.81 | 6.85 | 6.85 | 6.88 | 6.75 | 1.94M |
| August 12, 2026 | 6.87 | 6.82 | 6.82 | 6.95 | 6.76 | 2.32M |
| August 11, 2026 | 6.98 | 6.9 | 6.9 | 7.01 | 6.88 | 2.25M |
| August 10, 2026 | 6.87 | 6.96 | 6.96 | 7.01 | 6.87 | 2.53M |
| August 07, 2026 | 6.97 | 6.89 | 6.89 | 7.02 | 6.87 | 2.07M |
| August 06, 2026 | 7.04 | 6.98 | 6.98 | 7.04 | 6.94 | 1.56M |
| August 05, 2026 | 7.01 | 7.03 | 7.03 | 7.06 | 6.89 | 3.03M |
| August 04, 2026 | 7.21 | 7 | 7 | 7.21 | 6.98 | 2.56M |
| August 03, 2026 | 7.13 | 7.17 | 7.17 | 7.23 | 7.07 | 2.42M |
| July 31, 2026 | 7.21 | 7.11 | 7.11 | 7.21 | 7.04 | 2.09M |
| July 30, 2026 | 7.16 | 7.21 | 7.21 | 7.25 | 7.15 | 2M |
| July 29, 2026 | 7.06 | 7.18 | 7.18 | 7.22 | 7.04 | 2.91M |
| July 28, 2026 | 7.02 | 7.07 | 7.07 | 7.07 | 6.95 | 1.66M |
| July 27, 2026 | 6.94 | 7.03 | 7.03 | 7.08 | 6.92 | 3.25M |
| July 23, 2026 | 6.86 | 6.95 | 6.95 | 6.97 | 6.86 | 1.52M |
| July 22, 2026 | 6.88 | 6.89 | 6.89 | 6.91 | 6.8 | 1.65M |
| July 21, 2026 | 6.9 | 6.83 | 6.83 | 6.95 | 6.82 | 2.17M |
| July 20, 2026 | 6.67 | 6.88 | 6.88 | 6.89 | 6.67 | 2.01M |
| July 17, 2026 | 6.7 | 6.73 | 6.73 | 6.75 | 6.64 | 3.04M |
| July 16, 2026 | 6.68 | 6.67 | 6.67 | 6.74 | 6.64 | 1.5M |
| July 15, 2026 | 6.61 | 6.66 | 6.66 | 6.68 | 6.57 | 2.43M |
| July 14, 2026 | 6.44 | 6.61 | 6.61 | 6.63 | 6.39 | 2.45M |
| July 13, 2026 | 6.33 | 6.54 | 6.54 | 6.54 | 6.33 | 5.25M |
| July 10, 2026 | 6.39 | 6.31 | 6.31 | 6.42 | 6.29 | 8.56M |
| July 09, 2026 | 6.53 | 6.41 | 6.41 | 6.53 | 6.37 | 3.23M |
| July 08, 2026 | 6.44 | 6.52 | 6.52 | 6.52 | 6.36 | 3.12M |
| July 07, 2026 | 6.43 | 6.42 | 6.42 | 6.47 | 6.35 | 2.61M |
| July 06, 2026 | 6.44 | 6.48 | 6.48 | 6.51 | 6.38 | 4.71M |
| July 03, 2026 | 6.3 | 6.42 | 6.42 | 6.44 | 6.3 | 8.06M |
| July 02, 2026 | 6.29 | 6.29 | 6.29 | 6.44 | 6.26 | 4.01M |
| June 30, 2026 | 6.51 | 6.3 | 6.3 | 6.51 | 6.27 | 4.14M |
| June 29, 2026 | 6.48 | 6.5 | 6.5 | 6.52 | 6.35 | 4.56M |
| June 26, 2026 | 6.36 | 6.48 | 6.48 | 6.48 | 6.25 | 11.01M |
| June 25, 2026 | 6.58 | 6.41 | 6.41 | 6.58 | 6.32 | 12.14M |
| June 24, 2026 | 6.73 | 6.55 | 6.55 | 6.8 | 6.5 | 6.75M |
| June 23, 2026 | 6.85 | 6.75 | 6.75 | 6.85 | 6.68 | 7.26M |
| June 22, 2026 | 7.07 | 6.98 | 6.98 | 7.14 | 6.94 | 7.56M |
| June 18, 2026 | 7.29 | 7.17 | 7.17 | 7.37 | 7.12 | 4.78M |
| June 17, 2026 | 7.39 | 7.3 | 7.3 | 7.46 | 7.3 | 5.04M |
| June 16, 2026 | 7.42 | 7.41 | 7.41 | 7.51 | 7.34 | 4.89M |
AD
