1.04
-0.01(-0.95%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 5,000 |
| October 16, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 97,000 |
| October 15, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.04 | 28,000 |
| October 14, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| October 13, 2025 | 1.04 | 1.07 | 1.07 | 1.12 | 1.03 | 31,000 |
| October 10, 2025 | 1.1 | 1.04 | 1.04 | 1.1 | 1.04 | 411,000 |
| October 09, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 32,000 |
| October 08, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 3,000 |
| October 06, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 132,000 |
| October 03, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 53,000 |
| October 02, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 48,000 |
| September 30, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 5,000 |
| September 29, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.07 | 38,000 |
| September 26, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| September 25, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 10,000 |
| September 24, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1 |
| September 23, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| September 22, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 11,000 |
| September 19, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| September 18, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 23,000 |
| September 17, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 18,000 |
| September 16, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.14 | 131,000 |
| September 15, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 32,000 |
| September 12, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.13 | 21,000 |
| September 11, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.13 | 26,000 |
| September 10, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 10,000 |
| September 09, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,000 |
| September 08, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 97,000 |
| September 05, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 15,000 |
| September 04, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 24,000 |
| September 03, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 5,000 |
| September 02, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 8,000 |
| September 01, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 26,000 |
| August 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| August 28, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| August 27, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.15 | 90,000 |
| August 26, 2025 | 1.15 | 1.18 | 1.18 | 1.18 | 1.15 | 7,000 |
| August 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 22,000 |
| August 22, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1,000 |
| August 21, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| August 20, 2025 | 1.17 | 1.14 | 1.14 | 1.17 | 1.14 | 11,000 |
| August 19, 2025 | 1.16 | 1.15 | 1.15 | 1.17 | 1.15 | 22,000 |
| August 18, 2025 | 1.15 | 1.17 | 1.17 | 1.2 | 1.15 | 134,000 |
| August 15, 2025 | 1.14 | 1.15 | 1.15 | 1.17 | 1.14 | 108,000 |
| August 14, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 7,000 |
| August 13, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.13 | 51,000 |
| August 12, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.13 | 128,000 |
| August 11, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| August 08, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 11,000 |
| August 07, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| August 06, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1,700 |
| August 05, 2025 | 1.14 | 1.16 | 1.16 | 1.18 | 1.13 | 79,300 |
| August 04, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1,000 |
| August 01, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 14,000 |
| July 31, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 9,000 |
| July 30, 2025 | 1.15 | 1.17 | 1.17 | 1.19 | 1.13 | 137,000 |
| July 29, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.14 | 108,000 |
| July 28, 2025 | 1.18 | 1.21 | 1.21 | 1.21 | 1.17 | 290,000 |
| July 25, 2025 | 1.26 | 1.17 | 1.17 | 1.26 | 1.15 | 755,000 |
| July 24, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.23 | 233,000 |