1.17
+0.02(+1.74%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.15 | 1.17 | 1.17 | 1.2 | 1.15 | 134,000 |
| August 15, 2025 | 1.14 | 1.15 | 1.15 | 1.17 | 1.14 | 108,000 |
| August 14, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 7,000 |
| August 13, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.13 | 51,000 |
| August 12, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.13 | 128,000 |
| August 11, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| August 08, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 11,000 |
| August 07, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| August 06, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1,700 |
| August 05, 2025 | 1.14 | 1.16 | 1.16 | 1.18 | 1.13 | 79,300 |
| August 04, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1,000 |
| August 01, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 14,000 |
| July 31, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 9,000 |
| July 30, 2025 | 1.15 | 1.17 | 1.17 | 1.19 | 1.13 | 137,000 |
| July 29, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.14 | 108,000 |
| July 28, 2025 | 1.18 | 1.21 | 1.21 | 1.21 | 1.17 | 290,000 |
| July 25, 2025 | 1.26 | 1.17 | 1.17 | 1.26 | 1.15 | 755,000 |
| July 24, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.23 | 233,000 |
| July 23, 2025 | 1.24 | 1.25 | 1.25 | 1.28 | 1.23 | 77,000 |
| July 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| July 21, 2025 | 1.25 | 1.25 | 1.25 | 1.33 | 1.25 | 279,000 |
| July 18, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.2 | 154,000 |
| July 17, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.19 | 212,000 |
| July 16, 2025 | 1.32 | 1.28 | 1.28 | 1.32 | 1.27 | 285,000 |
| July 15, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.28 | 142,000 |
| July 14, 2025 | 1.29 | 1.3 | 1.3 | 1.31 | 1.25 | 492,000 |
| July 11, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.23 | 749,000 |
| July 10, 2025 | 1.29 | 1.25 | 1.25 | 1.29 | 1.25 | 546,000 |
| July 09, 2025 | 1.27 | 1.29 | 1.29 | 1.29 | 1.23 | 175,000 |
| July 08, 2025 | 1.23 | 1.27 | 1.27 | 1.36 | 1.2 | 360,000 |
| July 07, 2025 | 1.27 | 1.23 | 1.23 | 1.27 | 1.19 | 307,000 |
| July 04, 2025 | 1.16 | 1.23 | 1.23 | 1.26 | 1.16 | 728,000 |
| July 03, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.19 | 87,000 |
| July 02, 2025 | 1.2 | 1.19 | 1.19 | 1.22 | 1.19 | 100,000 |
| June 30, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.13 | 28,000 |
| June 27, 2025 | 1.15 | 1.2 | 1.2 | 1.2 | 1.15 | 17,000 |
| June 26, 2025 | 1.25 | 1.2 | 1.2 | 1.25 | 1.14 | 420,000 |
| June 25, 2025 | 1.09 | 1.2 | 1.2 | 1.2 | 1.09 | 1.12M |
| June 24, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| June 23, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 110,000 |
| June 20, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 27,000 |
| June 19, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 10,000 |
| June 18, 2025 | 1.14 | 1.13 | 1.13 | 1.2 | 1.12 | 43,000 |
| June 17, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 762,000 |
| June 16, 2025 | 1.1 | 1.04 | 1.04 | 1.1 | 1.04 | 84,000 |
| June 13, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 18,000 |
| June 12, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.1 | 43,000 |
| June 11, 2025 | 1.11 | 1.05 | 1.05 | 1.11 | 1.04 | 52,000 |
| June 10, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 350,000 |
| June 09, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 80,000 |
| June 06, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 64,000 |
| June 05, 2025 | 1.06 | 1.06 | 1.06 | 1.09 | 1.06 | 123,000 |
| June 04, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 18,000 |
| June 03, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| June 02, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| May 30, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| May 29, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1,000 |
| May 28, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| May 27, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| May 26, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |