SERAKU Co., Ltd. (6199.T) JPX

Currency In JPY

6199.T Historical Return

If you invested ¥1000 in SERAKU Co., Ltd. (6199.T) 10 years ago, it would be worth ¥1,175.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥592.15, while ¥1000 invested 1 year ago would be worth ¥776.65. This corresponds to total returns of 17.6%, -40.79%, -22.33%, respectively, with annualized returns of 1.63%, -9.94%, -22.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6199.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,255	1,258	1,258	1,263	1,248	9,600
July 09, 2026	1,262	1,251	1,251	1,270	1,250	16,000
July 08, 2026	1,300	1,264	1,264	1,305	1,264	22,800
July 07, 2026	1,288	1,290	1,290	1,303	1,282	10,900
July 06, 2026	1,283	1,286	1,286	1,293	1,274	14,000
July 03, 2026	1,255	1,270	1,270	1,279	1,255	18,200
July 02, 2026	1,215	1,255	1,255	1,258	1,215	22,200
July 01, 2026	1,197	1,198	1,198	1,209	1,193	14,800
June 30, 2026	1,179	1,185	1,185	1,197	1,171	20,500
June 29, 2026	1,150	1,182	1,182	1,199	1,150	34,700
June 26, 2026	1,120	1,150	1,150	1,150	1,106	28,700
June 25, 2026	1,109	1,112	1,112	1,126	1,109	22,700
June 24, 2026	1,101	1,114	1,114	1,122	1,101	7,900
June 23, 2026	1,124	1,107	1,107	1,124	1,106	22,000
June 22, 2026	1,121	1,123	1,123	1,148	1,116	17,200
June 19, 2026	1,146	1,139	1,139	1,146	1,130	32,300
June 18, 2026	1,152	1,145	1,145	1,168	1,145	22,700
June 17, 2026	1,113	1,159	1,159	1,170	1,113	62,300
June 16, 2026	1,129	1,113	1,113	1,129	1,091	61,400
June 15, 2026	1,123	1,124	1,124	1,146	1,123	26,700
June 12, 2026	1,120	1,123	1,123	1,137	1,113	28,500
June 11, 2026	1,149	1,142	1,142	1,149	1,125	28,800
June 10, 2026	1,155	1,156	1,156	1,171	1,143	25,300
June 09, 2026	1,154	1,149	1,149	1,167	1,148	19,800
June 08, 2026	1,174	1,158	1,158	1,187	1,152	27,300
June 05, 2026	1,170	1,177	1,177	1,190	1,168	24,800
June 04, 2026	1,165	1,165	1,165	1,170	1,149	24,400
June 03, 2026	1,202	1,160	1,160	1,202	1,156	38,200
June 02, 2026	1,200	1,202	1,202	1,215	1,185	34,500
June 01, 2026	1,170	1,204	1,204	1,205	1,161	71,500
May 29, 2026	1,184	1,164	1,164	1,200	1,164	12,200
May 28, 2026	1,172	1,184	1,184	1,197	1,170	33,100
May 27, 2026	1,165	1,172	1,172	1,188	1,163	41,600
May 26, 2026	1,175	1,164	1,164	1,191	1,162	36,800
May 25, 2026	1,225	1,175	1,175	1,225	1,166	42,500
May 22, 2026	1,204	1,223	1,223	1,228	1,197	29,600
May 21, 2026	1,157	1,210	1,210	1,232	1,157	59,400
May 20, 2026	1,201	1,154	1,154	1,201	1,154	34,300
May 19, 2026	1,194	1,214	1,214	1,225	1,181	40,900
May 18, 2026	1,200	1,190	1,190	1,200	1,178	29,000
May 15, 2026	1,195	1,199	1,199	1,208	1,172	28,100
May 14, 2026	1,230	1,184	1,184	1,230	1,180	34,000
May 13, 2026	1,267	1,227	1,227	1,267	1,218	38,400
May 12, 2026	1,287	1,267	1,267	1,292	1,267	24,600
May 11, 2026	1,312	1,286	1,286	1,319	1,276	22,900
May 08, 2026	1,305	1,311	1,311	1,330	1,305	32,700
May 07, 2026	1,306	1,325	1,325	1,338	1,295	40,200
May 01, 2026	1,322	1,299	1,299	1,322	1,290	35,400
April 30, 2026	1,358	1,329	1,329	1,358	1,326	30,200
April 28, 2026	1,374	1,359	1,359	1,384	1,355	20,500
April 27, 2026	1,419	1,374	1,374	1,419	1,334	60,300
April 24, 2026	1,466	1,419	1,419	1,467	1,419	32,200
April 23, 2026	1,496	1,474	1,474	1,498	1,466	24,700
April 22, 2026	1,501	1,498	1,498	1,517	1,492	26,900
April 21, 2026	1,480	1,501	1,501	1,519	1,480	42,300
April 20, 2026	1,455	1,455	1,455	1,475	1,454	26,700
April 17, 2026	1,450	1,441	1,441	1,459	1,440	6,100
April 16, 2026	1,477	1,451	1,451	1,481	1,440	20,200
April 15, 2026	1,444	1,470	1,470	1,478	1,435	29,100
April 14, 2026	1,460	1,448	1,448	1,480	1,448	18,800