SERAKU Co., Ltd. (6199.T) JPX

1,162.00

-40(-3.33%)

Updated at June 03 11:12AM

Currency In JPY

6199.T Historical Return

If you invested ¥1000 in SERAKU Co., Ltd. (6199.T) since IPO date, it would be worth ¥1,104.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥617.21, while ¥1000 invested 1 year ago would be worth ¥746.27. This corresponds to total returns of 10.42%, -38.28%, -25.37%, respectively, with annualized returns of 1%, -9.19%, -25.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6199.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2001,2021,2021,2151,18534,500
June 01, 20261,1701,2041,2041,2051,16171,500
May 29, 20261,1841,1641,1641,2001,16412,200
May 28, 20261,1721,1841,1841,1971,17033,100
May 27, 20261,1651,1721,1721,1881,16341,600
May 26, 20261,1751,1641,1641,1911,16236,800
May 25, 20261,2251,1751,1751,2251,16642,500
May 22, 20261,2041,2231,2231,2281,19729,600
May 21, 20261,1571,2101,2101,2321,15759,400
May 20, 20261,2011,1541,1541,2011,15434,300
May 19, 20261,1941,2141,2141,2251,18140,900
May 18, 20261,2001,1901,1901,2001,17829,000
May 15, 20261,1951,1991,1991,2081,17228,100
May 14, 20261,2301,1841,1841,2301,18034,000
May 13, 20261,2671,2271,2271,2671,21838,400
May 12, 20261,2871,2671,2671,2921,26724,600
May 11, 20261,3121,2861,2861,3191,27622,900
May 08, 20261,3051,3111,3111,3301,30532,700
May 07, 20261,3061,3251,3251,3381,29540,200
May 01, 20261,3221,2991,2991,3221,29035,400
April 30, 20261,3581,3291,3291,3581,32630,200
April 28, 20261,3741,3591,3591,3841,35520,500
April 27, 20261,4191,3741,3741,4191,33460,300
April 24, 20261,4661,4191,4191,4671,41932,200
April 23, 20261,4961,4741,4741,4981,46624,700
April 22, 20261,5011,4981,4981,5171,49226,900
April 21, 20261,4801,5011,5011,5191,48042,300
April 20, 20261,4551,4551,4551,4751,45426,700
April 17, 20261,4501,4411,4411,4591,4406,100
April 16, 20261,4771,4511,4511,4811,44020,200
April 15, 20261,4441,4701,4701,4781,43529,100
April 14, 20261,4601,4481,4481,4801,44818,800
April 13, 20261,4741,4691,4691,4931,46217,600
April 10, 20261,5031,4801,4801,5041,47315,000
April 09, 20261,5021,4951,4951,5141,48221,500
April 08, 20261,5161,5161,5161,5281,50820,000
April 07, 20261,4841,4981,4981,5001,47818,800
April 06, 20261,4511,4851,4851,5001,45123,600
April 03, 20261,4561,4671,4671,4901,45626,100
April 02, 20261,4671,4561,4561,4881,45421,400
April 01, 20261,4331,4671,4671,4811,43341,600
March 31, 20261,4081,4071,4071,4551,39492,000
March 30, 20261,4161,3951,3951,4231,39255,000
March 27, 20261,4201,4591,4591,4761,41369,500
March 26, 20261,4811,4321,4321,4891,42243,900
March 25, 20261,4711,5001,5001,5101,47044,100
March 24, 20261,4341,4691,4691,4701,43139,600
March 23, 20261,4151,4081,4081,4281,39850,800
March 19, 20261,4651,4381,4381,4681,43821,000
March 18, 20261,4811,4801,4801,4911,47010,400
March 17, 20261,4821,4691,4691,4851,45818,000
March 16, 20261,4601,4771,4771,4801,45815,600
March 13, 20261,4611,4721,4721,4911,46129,000
March 12, 20261,5101,4681,4681,5101,46623,300
March 11, 20261,5081,5101,5101,5321,49828,800
March 10, 20261,5261,5161,5091,5261,5027,900
March 09, 20261,4761,4961,4961,5021,44053,500
March 06, 20261,5041,5221,5221,5341,49525,400
March 05, 20261,5371,5151,5151,5641,50422,500
March 04, 20261,5271,5391,5301,5421,50126,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved