SERAKU Co., Ltd. (6199.T) JPX

Currency In JPY

AD

6199.T Historical Return

If you invested ¥1000 in SERAKU Co., Ltd. (6199.T) 10 years ago, it would be worth ¥2,286.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥761.51, while ¥1000 invested 1 year ago would be worth ¥982.43. This corresponds to total returns of 128.63%, -23.85%, -1.76%, respectively, with annualized returns of 8.62%, -5.3%, -1.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6199.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,5331,5231,5231,5401,51021,500
November 10, 20261,5391,5081,5081,5391,49913,600
November 09, 20261,5211,5211,5211,5501,50615,100
November 06, 20261,5521,5101,5101,5651,50148,400
November 05, 20261,5901,6251,6251,6671,59045,800
November 04, 20261,5401,5861,5861,6001,53042,100
November 02, 20261,4601,5401,5401,5401,45833,600
October 30, 20261,4821,4811,4811,5201,47246,700
October 29, 20261,4561,4521,4521,4601,417104,000
October 28, 20261,4971,4601,4601,5101,44559,300
October 27, 20261,4891,5031,5031,5161,48521,700
October 26, 20261,5201,5111,5111,5231,47821,900
October 23, 20261,5201,5231,5231,5441,48723,500
October 22, 20261,5131,5201,5201,5551,50639,600
October 21, 20261,5441,4831,4831,5441,48318,900
October 20, 20261,5301,5291,5291,5501,49029,500
October 19, 20261,5201,5051,5051,5391,48547,100
October 16, 20261,3961,5501,5501,5501,396125,400
October 15, 20261,3321,3361,3361,3661,30421,300
October 14, 20261,3691,3621,3621,3761,34420,100
October 13, 20261,3571,3651,3651,3841,34135,400
October 09, 20261,3131,3761,3761,3901,31318,000
October 08, 20261,3081,3301,3301,3411,30420,500
October 07, 20261,3241,3301,3301,3351,3169,500
October 06, 20261,3101,3261,3261,3411,31015,500
October 05, 20261,3031,3181,3181,3251,29724,400
October 02, 20261,3211,3071,3071,3261,30316,400
October 01, 20261,3371,3231,3231,3371,3229,700
September 30, 20261,3431,3461,3461,3541,33614,000
September 29, 20261,3571,3611,3611,3731,34124,100
September 28, 20261,3681,3701,3701,3771,35020,000
September 25, 20261,3821,3681,3681,3921,35217,700
September 24, 20261,4331,4011,4011,4471,39019,300
September 18, 20261,4411,4631,4631,4691,44118,500
September 17, 20261,4061,4361,4361,4391,37920,900
September 16, 20261,4511,4281,4281,4601,42512,000
September 15, 20261,4381,4541,4541,4691,42427,300
September 11, 20261,3601,3721,3721,3901,35122,400
September 10, 20261,3081,3761,3761,3891,30828,300
September 09, 20261,3051,3151,3151,3241,30312,200
September 08, 20261,3061,3191,3191,3321,3049,800
September 07, 20261,3461,3201,3201,3461,30812,200
September 04, 20261,3121,3451,3451,3551,30511,300
September 03, 20261,3081,3251,3251,3331,29518,400
September 02, 20261,3651,3211,3211,3651,32119,900
September 01, 20261,3781,3931,3931,3931,37015,200
August 31, 20261,3941,3991,3991,4121,38443,600
August 28, 20261,3781,3901,3901,4031,37316,000
August 27, 20261,3871,3951,3951,3951,37224,100
August 26, 20261,3701,3861,3861,3921,37013,100
August 25, 20261,3931,3771,3771,3931,37111,600
August 24, 20261,4031,3801,3801,4051,38014,100
August 21, 20261,3901,3881,3881,3931,3789,400
August 20, 20261,3711,3851,3851,3981,37113,800
August 19, 20261,3811,3711,3711,3921,37113,000
August 18, 20261,4151,4111,4111,4151,37126,300
August 17, 20261,4641,4181,4181,4641,40732,200
August 14, 20261,4031,4721,4721,4851,39938,900
August 13, 20261,3951,4051,4051,4161,38516,500
August 12, 20261,3671,4091,4091,4141,36540,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved