SERAKU Co., Ltd. (6199.T) JPX

1,202.00

-2(-0.17%)

Updated at June 02 03:30PM

Currency In JPY

6199.T Historical Return

If you invested ¥1000 in SERAKU Co., Ltd. (6199.T) since IPO date, it would be worth ¥1,104.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥617.21, while ¥1000 invested 1 year ago would be worth ¥746.27. This corresponds to total returns of 10.42%, -38.28%, -25.37%, respectively, with annualized returns of 1%, -9.19%, -25.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6199.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,200	1,202	1,202	1,215	1,185	34,500
June 01, 2026	1,170	1,204	1,204	1,205	1,161	71,500
May 29, 2026	1,184	1,164	1,164	1,200	1,164	12,200
May 28, 2026	1,172	1,184	1,184	1,197	1,170	33,100
May 27, 2026	1,165	1,172	1,172	1,188	1,163	41,600
May 26, 2026	1,175	1,164	1,164	1,191	1,162	36,800
May 25, 2026	1,225	1,175	1,175	1,225	1,166	42,500
May 22, 2026	1,204	1,223	1,223	1,228	1,197	29,600
May 21, 2026	1,157	1,210	1,210	1,232	1,157	59,400
May 20, 2026	1,201	1,154	1,154	1,201	1,154	34,300
May 19, 2026	1,194	1,214	1,214	1,225	1,181	40,900
May 18, 2026	1,200	1,190	1,190	1,200	1,178	29,000
May 15, 2026	1,195	1,199	1,199	1,208	1,172	28,100
May 14, 2026	1,230	1,184	1,184	1,230	1,180	34,000
May 13, 2026	1,267	1,227	1,227	1,267	1,218	38,400
May 12, 2026	1,287	1,267	1,267	1,292	1,267	24,600
May 11, 2026	1,312	1,286	1,286	1,319	1,276	22,900
May 08, 2026	1,305	1,311	1,311	1,330	1,305	32,700
May 07, 2026	1,306	1,325	1,325	1,338	1,295	40,200
May 01, 2026	1,322	1,299	1,299	1,322	1,290	35,400
April 30, 2026	1,358	1,329	1,329	1,358	1,326	30,200
April 28, 2026	1,374	1,359	1,359	1,384	1,355	20,500
April 27, 2026	1,419	1,374	1,374	1,419	1,334	60,300
April 24, 2026	1,466	1,419	1,419	1,467	1,419	32,200
April 23, 2026	1,496	1,474	1,474	1,498	1,466	24,700
April 22, 2026	1,501	1,498	1,498	1,517	1,492	26,900
April 21, 2026	1,480	1,501	1,501	1,519	1,480	42,300
April 20, 2026	1,455	1,455	1,455	1,475	1,454	26,700
April 17, 2026	1,450	1,441	1,441	1,459	1,440	6,100
April 16, 2026	1,477	1,451	1,451	1,481	1,440	20,200
April 15, 2026	1,444	1,470	1,470	1,478	1,435	29,100
April 14, 2026	1,460	1,448	1,448	1,480	1,448	18,800
April 13, 2026	1,474	1,469	1,469	1,493	1,462	17,600
April 10, 2026	1,503	1,480	1,480	1,504	1,473	15,000
April 09, 2026	1,502	1,495	1,495	1,514	1,482	21,500
April 08, 2026	1,516	1,516	1,516	1,528	1,508	20,000
April 07, 2026	1,484	1,498	1,498	1,500	1,478	18,800
April 06, 2026	1,451	1,485	1,485	1,500	1,451	23,600
April 03, 2026	1,456	1,467	1,467	1,490	1,456	26,100
April 02, 2026	1,467	1,456	1,456	1,488	1,454	21,400
April 01, 2026	1,433	1,467	1,467	1,481	1,433	41,600
March 31, 2026	1,408	1,407	1,407	1,455	1,394	92,000
March 30, 2026	1,416	1,395	1,395	1,423	1,392	55,000
March 27, 2026	1,420	1,459	1,459	1,476	1,413	69,500
March 26, 2026	1,481	1,432	1,432	1,489	1,422	43,900
March 25, 2026	1,471	1,500	1,500	1,510	1,470	44,100
March 24, 2026	1,434	1,469	1,469	1,470	1,431	39,600
March 23, 2026	1,415	1,408	1,408	1,428	1,398	50,800
March 19, 2026	1,465	1,438	1,438	1,468	1,438	21,000
March 18, 2026	1,481	1,480	1,480	1,491	1,470	10,400
March 17, 2026	1,482	1,469	1,469	1,485	1,458	18,000
March 16, 2026	1,460	1,477	1,477	1,480	1,458	15,600
March 13, 2026	1,461	1,472	1,472	1,491	1,461	29,000
March 12, 2026	1,510	1,468	1,468	1,510	1,466	23,300
March 11, 2026	1,508	1,510	1,510	1,532	1,498	28,800
March 10, 2026	1,526	1,516	1,509	1,526	1,502	7,900
March 09, 2026	1,476	1,496	1,496	1,502	1,440	53,500
March 06, 2026	1,504	1,522	1,522	1,534	1,495	25,400
March 05, 2026	1,537	1,515	1,515	1,564	1,504	22,500
March 04, 2026	1,527	1,539	1,530	1,542	1,501	26,700