SERAKU Co., Ltd. (6199.T) JPX

Currency In JPY

AD

6199.T Historical Return

If you invested ¥1000 in SERAKU Co., Ltd. (6199.T) since IPO date, it would be worth ¥1,022.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥499.73, while ¥1000 invested 1 year ago would be worth ¥733.95. This corresponds to total returns of 2.24%, -50.03%, -26.61%, respectively, with annualized returns of 0.22%, -12.95%, -26.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6199.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,1211,1231,1231,1481,11617,200
June 19, 20261,1461,1391,1391,1461,13032,300
June 18, 20261,1521,1451,1451,1681,14522,700
June 17, 20261,1131,1591,1591,1701,11362,300
June 16, 20261,1291,1131,1131,1291,09161,400
June 15, 20261,1231,1241,1241,1461,12326,700
June 12, 20261,1201,1231,1231,1371,11328,500
June 11, 20261,1491,1421,1421,1491,12528,800
June 10, 20261,1551,1561,1561,1711,14325,300
June 09, 20261,1541,1491,1491,1671,14819,800
June 08, 20261,1741,1581,1581,1871,15227,300
June 05, 20261,1701,1771,1771,1901,16824,800
June 04, 20261,1651,1651,1651,1701,14924,400
June 03, 20261,2021,1601,1601,2021,15638,200
June 02, 20261,2001,2021,2021,2151,18534,500
June 01, 20261,1701,2041,2041,2051,16171,500
May 29, 20261,1841,1641,1641,2001,16412,200
May 28, 20261,1721,1841,1841,1971,17033,100
May 27, 20261,1651,1721,1721,1881,16341,600
May 26, 20261,1751,1641,1641,1911,16236,800
May 25, 20261,2251,1751,1751,2251,16642,500
May 22, 20261,2041,2231,2231,2281,19729,600
May 21, 20261,1571,2101,2101,2321,15759,400
May 20, 20261,2011,1541,1541,2011,15434,300
May 19, 20261,1941,2141,2141,2251,18140,900
May 18, 20261,2001,1901,1901,2001,17829,000
May 15, 20261,1951,1991,1991,2081,17228,100
May 14, 20261,2301,1841,1841,2301,18034,000
May 13, 20261,2671,2271,2271,2671,21838,400
May 12, 20261,2871,2671,2671,2921,26724,600
May 11, 20261,3121,2861,2861,3191,27622,900
May 08, 20261,3051,3111,3111,3301,30532,700
May 07, 20261,3061,3251,3251,3381,29540,200
May 01, 20261,3221,2991,2991,3221,29035,400
April 30, 20261,3581,3291,3291,3581,32630,200
April 28, 20261,3741,3591,3591,3841,35520,500
April 27, 20261,4191,3741,3741,4191,33460,300
April 24, 20261,4661,4191,4191,4671,41932,200
April 23, 20261,4961,4741,4741,4981,46624,700
April 22, 20261,5011,4981,4981,5171,49226,900
April 21, 20261,4801,5011,5011,5191,48042,300
April 20, 20261,4551,4551,4551,4751,45426,700
April 17, 20261,4501,4411,4411,4591,4406,100
April 16, 20261,4771,4511,4511,4811,44020,200
April 15, 20261,4441,4701,4701,4781,43529,100
April 14, 20261,4601,4481,4481,4801,44818,800
April 13, 20261,4741,4691,4691,4931,46217,600
April 10, 20261,5031,4801,4801,5041,47315,000
April 09, 20261,5021,4951,4951,5141,48221,500
April 08, 20261,5161,5161,5161,5281,50820,000
April 07, 20261,4841,4981,4981,5001,47818,800
April 06, 20261,4511,4851,4851,5001,45123,600
April 03, 20261,4561,4671,4671,4901,45626,100
April 02, 20261,4671,4561,4561,4881,45421,400
April 01, 20261,4331,4671,4671,4811,43341,600
March 31, 20261,4081,4071,4071,4551,39492,000
March 30, 20261,4161,3951,3951,4231,39255,000
March 27, 20261,4201,4591,4591,4761,41369,500
March 26, 20261,4811,4321,4321,4891,42243,900
March 25, 20261,4711,5001,5001,5101,47044,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved