SERAKU Co., Ltd. (6199.T) JPX

Currency In JPY

AD

6199.T Historical Return

If you invested ¥1000 in SERAKU Co., Ltd. (6199.T) 10 years ago, it would be worth ¥2,226.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥731.94, while ¥1000 invested 1 year ago would be worth ¥890.82. This corresponds to total returns of 122.67%, -26.81%, -10.92%, respectively, with annualized returns of 8.33%, -6.05%, -10.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6199.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,3901,3881,3881,3931,3789,400
August 20, 20261,3711,3851,3851,3981,37113,800
August 19, 20261,3811,3711,3711,3921,37113,000
August 18, 20261,4151,4111,4111,4151,37126,300
August 17, 20261,4641,4181,4181,4641,40732,200
August 14, 20261,4031,4721,4721,4851,39938,900
August 13, 20261,3951,4051,4051,4161,38516,500
August 12, 20261,3671,4091,4091,4141,36540,200
August 10, 20261,3331,3551,3551,3641,31922,900
August 07, 20261,3061,3191,3191,3301,30618,800
August 06, 20261,3071,3221,3221,3221,30212,100
August 05, 20261,3101,3071,3071,3231,30012,700
August 04, 20261,3241,3061,3061,3331,3067,200
August 03, 20261,3281,3241,3241,3371,31024,300
July 31, 20261,3371,3311,3311,3511,33012,100
July 30, 20261,3431,3511,3511,3621,33218,000
July 29, 20261,3101,3641,3641,3701,30139,600
July 28, 20261,3021,3101,3101,3501,30152,200
July 27, 20261,2471,2801,2801,2911,24222,900
July 24, 20261,2571,2521,2521,2861,24618,100
July 23, 20261,2641,2571,2571,2751,24610,800
July 22, 20261,2601,2731,2731,2861,23321,700
July 21, 20261,2481,2611,2611,2701,24817,700
July 17, 20261,2381,2361,2361,2411,21619,600
July 16, 20261,2401,2301,2301,2701,23021,600
July 15, 20261,2891,2701,2701,2991,2618,400
July 14, 20261,2451,2881,2881,2901,24521,400
July 13, 20261,2691,2441,2441,2731,23926,600
July 10, 20261,2551,2581,2581,2631,2489,600
July 09, 20261,2621,2511,2511,2701,25016,000
July 08, 20261,3001,2641,2641,3051,26422,800
July 07, 20261,2881,2901,2901,3031,28210,900
July 06, 20261,2831,2861,2861,2931,27414,000
July 03, 20261,2551,2701,2701,2791,25518,200
July 02, 20261,2151,2551,2551,2581,21522,200
July 01, 20261,1971,1981,1981,2091,19314,800
June 30, 20261,1791,1851,1851,1971,17120,500
June 29, 20261,1501,1821,1821,1991,15034,700
June 26, 20261,1201,1501,1501,1501,10628,700
June 25, 20261,1091,1121,1121,1261,10922,700
June 24, 20261,1011,1141,1141,1221,1017,900
June 23, 20261,1241,1071,1071,1241,10622,000
June 22, 20261,1211,1231,1231,1481,11617,200
June 19, 20261,1461,1391,1391,1461,13032,300
June 18, 20261,1521,1451,1451,1681,14522,700
June 17, 20261,1131,1591,1591,1701,11362,300
June 16, 20261,1291,1131,1131,1291,09161,400
June 15, 20261,1231,1241,1241,1461,12326,700
June 12, 20261,1201,1231,1231,1371,11328,500
June 11, 20261,1491,1421,1421,1491,12528,800
June 10, 20261,1551,1561,1561,1711,14325,300
June 09, 20261,1541,1491,1491,1671,14819,800
June 08, 20261,1741,1581,1581,1871,15227,300
June 05, 20261,1701,1771,1771,1901,16824,800
June 04, 20261,1651,1651,1651,1701,14924,400
June 03, 20261,2021,1601,1601,2021,15638,200
June 02, 20261,2001,2021,2021,2151,18534,500
June 01, 20261,1701,2041,2041,2051,16171,500
May 29, 20261,1841,1641,1641,2001,16412,200
May 28, 20261,1721,1841,1841,1971,17033,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved