SERAKU Co., Ltd. (6199.T) JPX

1,474.00

-24(-1.60%)

Updated at April 23 03:30PM

Currency In JPY

6199.T Historical Return

If you invested ¥1000 in SERAKU Co., Ltd. (6199.T) since IPO date, it would be worth ¥1,354.05 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥687.12, while ¥1000 invested 1 year ago would be worth ¥1,045.15. This corresponds to total returns of 35.4%, -31.29%, 4.51%, respectively, with annualized returns of 3.14%, -7.23%, 4.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6199.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1,501	1,498	1,498	1,517	1,492	26,900
April 21, 2026	1,480	1,501	1,501	1,519	1,480	42,300
April 20, 2026	1,455	1,455	1,455	1,475	1,454	26,700
April 17, 2026	1,450	1,441	1,441	1,459	1,440	6,100
April 16, 2026	1,477	1,451	1,451	1,481	1,440	20,200
April 15, 2026	1,444	1,470	1,470	1,478	1,435	29,100
April 14, 2026	1,460	1,448	1,448	1,480	1,448	18,800
April 13, 2026	1,474	1,469	1,469	1,493	1,462	17,600
April 10, 2026	1,503	1,480	1,480	1,504	1,473	15,000
April 09, 2026	1,502	1,495	1,495	1,514	1,482	21,500
April 08, 2026	1,516	1,516	1,516	1,528	1,508	20,000
April 07, 2026	1,484	1,498	1,498	1,500	1,478	18,800
April 06, 2026	1,451	1,485	1,485	1,500	1,451	23,600
April 03, 2026	1,456	1,467	1,467	1,490	1,456	26,100
April 02, 2026	1,467	1,456	1,456	1,488	1,454	21,400
April 01, 2026	1,433	1,467	1,467	1,481	1,433	41,600
March 31, 2026	1,408	1,407	1,407	1,455	1,394	92,000
March 30, 2026	1,416	1,395	1,395	1,423	1,392	55,000
March 27, 2026	1,420	1,459	1,459	1,476	1,413	69,500
March 26, 2026	1,481	1,432	1,432	1,489	1,422	43,900
March 25, 2026	1,471	1,500	1,500	1,510	1,470	44,100
March 24, 2026	1,434	1,469	1,469	1,470	1,431	39,600
March 23, 2026	1,415	1,408	1,408	1,428	1,398	50,800
March 19, 2026	1,465	1,438	1,438	1,468	1,438	21,000
March 18, 2026	1,481	1,480	1,480	1,491	1,470	10,400
March 17, 2026	1,482	1,469	1,469	1,485	1,458	18,000
March 16, 2026	1,460	1,477	1,477	1,480	1,458	15,600
March 13, 2026	1,461	1,472	1,472	1,491	1,461	29,000
March 12, 2026	1,510	1,468	1,468	1,510	1,466	23,300
March 11, 2026	1,508	1,510	1,510	1,532	1,498	28,800
March 10, 2026	1,526	1,516	1,509	1,526	1,502	7,900
March 09, 2026	1,476	1,496	1,496	1,502	1,440	53,500
March 06, 2026	1,504	1,522	1,522	1,534	1,495	25,400
March 05, 2026	1,537	1,515	1,515	1,564	1,504	22,500
March 04, 2026	1,527	1,539	1,530	1,542	1,501	26,700
March 03, 2026	1,582	1,543	1,543	1,585	1,539	41,600
March 02, 2026	1,601	1,597	1,597	1,616	1,586	29,900
February 27, 2026	1,575	1,631	1,631	1,638	1,575	48,600
February 26, 2026	1,604	1,585	1,585	1,620	1,574	39,900
February 25, 2026	1,570	1,601	1,601	1,604	1,570	33,600
February 24, 2026	1,599	1,570	1,570	1,609	1,570	30,000
February 20, 2026	1,604	1,588	1,588	1,613	1,577	26,000
February 19, 2026	1,583	1,605	1,605	1,633	1,571	69,600
February 18, 2026	1,572	1,583	1,583	1,594	1,572	11,700
February 17, 2026	1,581	1,571	1,571	1,600	1,571	23,900
February 16, 2026	1,575	1,592	1,592	1,601	1,570	39,300
February 13, 2026	1,644	1,575	1,575	1,657	1,575	42,700
February 12, 2026	1,673	1,644	1,644	1,673	1,633	30,300
February 10, 2026	1,615	1,658	1,658	1,665	1,615	39,100
February 09, 2026	1,628	1,615	1,615	1,628	1,596	48,800
February 06, 2026	1,622	1,598	1,598	1,622	1,572	53,500
February 05, 2026	1,630	1,639	1,639	1,648	1,612	53,800
February 04, 2026	1,633	1,611	1,611	1,634	1,596	91,700
February 03, 2026	1,622	1,626	1,626	1,642	1,614	21,100
February 02, 2026	1,650	1,627	1,627	1,670	1,626	45,200
January 30, 2026	1,652	1,654	1,654	1,676	1,643	26,700
January 29, 2026	1,642	1,664	1,664	1,674	1,630	36,400
January 28, 2026	1,660	1,659	1,659	1,680	1,647	52,700
January 27, 2026	1,649	1,660	1,660	1,689	1,637	53,800
January 26, 2026	1,617	1,659	1,659	1,677	1,613	50,900