SERAKU Co., Ltd. (6199.T) JPX

Currency In JPY

AD

6199.T Historical Return

If you invested ¥1000 in SERAKU Co., Ltd. (6199.T) 10 years ago, it would be worth ¥1,497.01 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥610.34, while ¥1000 invested 1 year ago would be worth ¥811.16. This corresponds to total returns of 49.7%, -38.97%, -18.88%, respectively, with annualized returns of 4.12%, -9.4%, -18.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6199.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,3371,3231,3231,3371,3229,700
September 30, 20261,3431,3461,3461,3541,33614,000
September 29, 20261,3571,3611,3611,3731,34124,100
September 28, 20261,3681,3701,3701,3771,35020,000
September 25, 20261,3821,3681,3681,3921,35217,700
September 24, 20261,4331,4011,4011,4471,39019,300
September 18, 20261,4411,4631,4631,4691,44118,500
September 17, 20261,4061,4361,4361,4391,37920,900
September 16, 20261,4511,4281,4281,4601,42512,000
September 15, 20261,4381,4541,4541,4691,42427,300
September 11, 20261,3601,3721,3721,3901,35122,400
September 10, 20261,3081,3761,3761,3891,30828,300
September 09, 20261,3051,3151,3151,3241,30312,200
September 08, 20261,3061,3191,3191,3321,3049,800
September 07, 20261,3461,3201,3201,3461,30812,200
September 04, 20261,3121,3451,3451,3551,30511,300
September 03, 20261,3081,3251,3251,3331,29518,400
September 02, 20261,3651,3211,3211,3651,32119,900
September 01, 20261,3781,3931,3931,3931,37015,200
August 31, 20261,3941,3991,3991,4121,38443,600
August 28, 20261,3781,3901,3901,4031,37316,000
August 27, 20261,3871,3951,3951,3951,37224,100
August 26, 20261,3701,3861,3861,3921,37013,100
August 25, 20261,3931,3771,3771,3931,37111,600
August 24, 20261,4031,3801,3801,4051,38014,100
August 21, 20261,3901,3881,3881,3931,3789,400
August 20, 20261,3711,3851,3851,3981,37113,800
August 19, 20261,3811,3711,3711,3921,37113,000
August 18, 20261,4151,4111,4111,4151,37126,300
August 17, 20261,4641,4181,4181,4641,40732,200
August 14, 20261,4031,4721,4721,4851,39938,900
August 13, 20261,3951,4051,4051,4161,38516,500
August 12, 20261,3671,4091,4091,4141,36540,200
August 10, 20261,3331,3551,3551,3641,31922,900
August 07, 20261,3061,3191,3191,3301,30618,800
August 06, 20261,3071,3221,3221,3221,30212,100
August 05, 20261,3101,3071,3071,3231,30012,700
August 04, 20261,3241,3061,3061,3331,3067,200
August 03, 20261,3281,3241,3241,3371,31024,300
July 31, 20261,3371,3311,3311,3511,33012,100
July 30, 20261,3431,3511,3511,3621,33218,000
July 29, 20261,3101,3641,3641,3701,30139,600
July 28, 20261,3021,3101,3101,3501,30152,200
July 27, 20261,2471,2801,2801,2911,24222,900
July 24, 20261,2571,2521,2521,2861,24618,100
July 23, 20261,2641,2571,2571,2751,24610,800
July 22, 20261,2601,2731,2731,2861,23321,700
July 21, 20261,2481,2611,2611,2701,24817,700
July 17, 20261,2381,2361,2361,2411,21619,600
July 16, 20261,2401,2301,2301,2701,23021,600
July 15, 20261,2891,2701,2701,2991,2618,400
July 14, 20261,2451,2881,2881,2901,24521,400
July 13, 20261,2691,2441,2441,2731,23926,600
July 10, 20261,2551,2581,2581,2631,2489,600
July 09, 20261,2621,2511,2511,2701,25016,000
July 08, 20261,3001,2641,2641,3051,26422,800
July 07, 20261,2881,2901,2901,3031,28210,900
July 06, 20261,2831,2861,2861,2931,27414,000
July 03, 20261,2551,2701,2701,2791,25518,200
July 02, 20261,2151,2551,2551,2581,21522,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved