SERAKU Co., Ltd. (6199.T) JPX

1,507.00

+50(+3.43%)

Updated at October 20 09:45AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,5011,4571,4571,5011,45574,100
October 16, 20251,5461,5131,5131,5591,502130,800
October 15, 20251,6031,6261,6261,6261,60338,100
October 14, 20251,6121,6031,6031,6231,59333,300
October 10, 20251,6601,6231,6231,6601,62124,000
October 09, 20251,6831,6701,6701,6871,66712,500
October 08, 20251,6891,6921,6921,7061,68713,300
October 07, 20251,6671,7061,7061,7061,64438,300
October 06, 20251,6431,6671,6671,6671,62727,600
October 03, 20251,6201,6191,6191,6441,61111,200
October 02, 20251,6311,6251,6251,6591,62315,200
October 01, 20251,6951,6311,6311,6951,63123,500
September 30, 20251,7061,6951,6951,7061,68017,000
September 29, 20251,7291,6941,6941,7291,69421,700
September 26, 20251,6971,7251,7251,7281,69725,800
September 25, 20251,7441,7021,7021,7441,70117,800
September 24, 20251,7321,7441,7441,7601,73231,300
September 22, 20251,7331,7281,7281,7331,70917,300
September 19, 20251,7301,7331,7331,7341,71716,400
September 18, 20251,7071,7301,7301,7301,70116,700
September 17, 20251,7261,7111,7111,7301,70816,700
September 16, 20251,7041,7271,7271,7441,68632,300
September 12, 20251,7311,7121,7121,7361,70140,900
September 11, 20251,7311,7121,7121,7361,70140,900
September 10, 20251,7391,7511,7511,7791,73932,400
September 09, 20251,7461,7231,7231,7721,71029,400
September 08, 20251,7201,7441,7441,7721,72050,400
September 05, 20251,7001,7031,7031,7201,68534,200
September 04, 20251,6591,6941,6941,7001,65939,300
September 03, 20251,6331,6431,6431,6461,61824,200
September 02, 20251,6601,6351,6351,6791,63525,400
September 01, 20251,6511,6471,6471,6631,64130,300
August 29, 20251,6131,6481,6481,6481,61145,000
August 28, 20251,6061,6131,6131,6141,59317,200
August 27, 20251,5861,6091,595.81,6151,57377,100
August 26, 20251,5731,5911,577.951,6001,56524,800
August 25, 20251,5751,5761,563.071,5861,57137,600
August 22, 20251,5781,5711,558.111,5881,56535,600
August 21, 20251,5771,5731,560.11,5831,56543,400
August 20, 20251,6361,5851,5721,6361,57560,500
August 19, 20251,6291,6361,622.581,6441,61354,300
August 18, 20251,6121,6171,6181,6301,61124,400
August 15, 20251,6231,6171,6171,6301,60430,100
August 14, 20251,5981,6241,6241,6291,59649,700
August 13, 20251,6071,5901,5901,6071,58022,400
August 12, 20251,6331,5961,5961,6351,580108,100
August 08, 20251,6471,6271,6271,6481,62420,800
August 07, 20251,6211,6221,6221,6261,6177,600
August 06, 20251,6191,6241,6241,6361,6138,600
August 05, 20251,6031,6071,6071,6111,5978,100
August 04, 20251,5911,5871,5871,6031,58116,000
August 01, 20251,6521,6111,6111,6621,60326,400
July 31, 20251,5741,6521,6521,6591,57468,100
July 30, 20251,5371,5871,5871,5921,52650,000
July 29, 20251,5441,5411,5411,5441,52911,000
July 28, 20251,5491,5361,5361,5491,53411,200
July 25, 20251,5141,5331,5331,5371,51318,200
July 24, 20251,5101,5251,5251,5301,50835,200
July 23, 20251,5121,5081,5081,5181,50058,100
July 22, 20251,5011,5161,5161,5521,49835,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved