Insource Co., Ltd. (6200.T) JPX

981.00

+40(+4.25%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025966941941971938486,000
September 04, 2025949956956956942188,000
September 03, 2025938942942946932334,600
September 02, 2025950937937951932459,100
September 01, 2025951961961970951228,400
August 29, 2025954956956963948204,000
August 28, 2025957956956962938522,500
August 27, 20259989589581,000957522,000
August 26, 20251,0139999991,019994705,400
August 25, 20259891,0231,0231,028984640,700
August 22, 2025964977977977963251,600
August 21, 2025960963963970952202,300
August 20, 2025984963963987963355,700
August 19, 2025989984984995980308,100
August 18, 2025970991991992969390,100
August 15, 2025959968968975957447,800
August 14, 2025955947947965945361,400
August 13, 2025963960960973947324,100
August 12, 2025955958958962937379,100
August 08, 2025940951951956937418,900
August 07, 2025914940940946910458,500
August 06, 2025918918918933915520,700
August 05, 2025929917917935916454,200
August 04, 2025908926926927905528,500
August 01, 2025926933933939926301,600
July 31, 2025914923923925914297,800
July 30, 2025930920920931911544,000
July 29, 2025923924924927912541,300
July 28, 2025927932932938917610,600
July 25, 2025932935935954926916,500
July 24, 2025928930930946922523,500
July 23, 20259329359359539071.17M
July 22, 2025970947947975947604,600
July 18, 2025978960960981960260,200
July 17, 2025954967967969953250,800
July 16, 2025962955955965951397,000
July 15, 2025982965965987965309,100
July 14, 2025974973973982968235,500
July 11, 20259879759751,001975286,100
July 10, 2025981987987988971339,900
July 09, 2025981978978996966337,500
July 08, 2025997981981997975342,800
July 07, 20259839989981,007983377,400
July 04, 2025978980980995970346,900
July 03, 2025975963963979958234,300
July 02, 2025975975975986973234,700
July 01, 2025988975975992973241,200
June 30, 20251,0009949941,005993270,500
June 27, 20251,0009879871,003983304,100
June 26, 20251,0149989981,014978429,800
June 25, 20251,0001,0191,0191,022996225,500
June 24, 20251,0031,0021,0021,007994146,200
June 23, 2025969992989994967189,200
June 20, 20251,0019849841,005983622,800
June 19, 20251,0051,0071,0071,0201,001232,100
June 18, 20251,0141,0051,0051,0231,002262,500
June 17, 20251,0151,0101,0101,0301,008214,500
June 16, 20251,0161,0201,0201,0251,012135,700
June 13, 20251,0351,0161,0161,0401,006326,400
June 12, 20251,0291,0331,0331,0391,023314,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved