Insource Co., Ltd. (6200.T) JPX

Currency In JPY

AD

6200.T Historical Return

If you invested ¥1000 in Insource Co., Ltd. (6200.T) 10 years ago, it would be worth ¥11,661.37 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥710.23, while ¥1000 invested 1 year ago would be worth ¥717.12. This corresponds to total returns of 1,066.14%, -28.98%, -28.29%, respectively, with annualized returns of 27.83%, -6.61%, -28.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6200.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026700697697701693357,400
September 10, 2026703703703707700269,600
September 09, 2026710705705711701451,300
September 08, 2026716716716718711238,500
September 07, 2026732717717733715455,500
September 04, 2026729736736737727368,800
September 03, 2026720723723728719344,100
September 02, 2026726723723732722339,600
September 01, 2026743733733751733361,100
August 31, 2026744748748752736550,000
August 28, 2026743741741748740337,600
August 27, 2026736734734746731277,100
August 26, 2026740739739745735262,300
August 25, 2026738736736742733319,400
August 24, 2026734735735749733303,800
August 21, 2026742737737744734309,200
August 20, 2026721742742746721464,100
August 19, 2026729723723729715324,200
August 18, 2026715719719727712450,400
August 17, 2026717714714719710375,200
August 14, 2026708722722725706338,600
August 13, 2026714709709715702387,300
August 12, 2026716714714721713464,700
August 10, 2026728711711728710407,900
August 07, 2026708713713719703386,700
August 06, 2026727718718728706699,800
August 05, 2026738721721744720763,600
August 04, 20267407297297437251.18M
August 03, 2026761750750768741713,100
July 31, 2026746754754761742857,300
July 30, 2026779770770783762616,700
July 29, 2026762774774779753979,600
July 28, 20267527607607707501.13M
July 27, 20267247527527637231.85M
July 23, 20267006996997196962.1M
July 22, 20266916906907216853.39M
July 21, 2026629631631642629577,300
July 17, 2026630626626631619420,600
July 16, 2026631626626636625258,600
July 15, 2026621629629630617306,900
July 14, 2026629629629635626288,400
July 13, 2026623620620628620247,700
July 10, 2026620625625625618194,600
July 09, 2026621620620627618196,100
July 08, 2026626624624628621309,400
July 07, 2026624626626632623315,300
July 06, 2026608619619623608462,700
July 03, 2026618610610619608374,700
July 02, 2026610612612620605391,800
July 01, 2026609593593609593453,100
June 30, 2026606613613622605643,900
June 29, 2026592605605610592600,300
June 26, 2026579588588589574388,200
June 25, 2026580573573580573248,800
June 24, 2026585574574585572333,700
June 23, 2026576578578585574314,700
June 22, 2026578578578582573361,100
June 19, 2026581581581586577366,300
June 18, 2026581591591593577510,100
June 17, 2026575575575581564769,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved