Insource Co., Ltd. (6200.T) JPX

Currency In JPY

6200.T Historical Return

If you invested ¥1000 in Insource Co., Ltd. (6200.T) 10 years ago, it would be worth ¥11,006.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥827.93, while ¥1000 invested 1 year ago would be worth ¥773.01. This corresponds to total returns of 1,000.66%, -17.21%, -22.7%, respectively, with annualized returns of 27.09%, -3.71%, -22.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6200.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	742	737	737	744	734	309,200
August 20, 2026	721	742	742	746	721	464,100
August 19, 2026	729	723	723	729	715	324,200
August 18, 2026	715	719	719	727	712	450,400
August 17, 2026	717	714	714	719	710	375,200
August 14, 2026	708	722	722	725	706	338,600
August 13, 2026	714	709	709	715	702	387,300
August 12, 2026	716	714	714	721	713	464,700
August 10, 2026	728	711	711	728	710	407,900
August 07, 2026	708	713	713	719	703	386,700
August 06, 2026	727	718	718	728	706	699,800
August 05, 2026	738	721	721	744	720	763,600
August 04, 2026	740	729	729	743	725	1.18M
August 03, 2026	761	750	750	768	741	713,100
July 31, 2026	746	754	754	761	742	857,300
July 30, 2026	779	770	770	783	762	616,700
July 29, 2026	762	774	774	779	753	979,600
July 28, 2026	752	760	760	770	750	1.13M
July 27, 2026	724	752	752	763	723	1.85M
July 23, 2026	700	699	699	719	696	2.1M
July 22, 2026	691	690	690	721	685	3.39M
July 21, 2026	629	631	631	642	629	577,300
July 17, 2026	630	626	626	631	619	420,600
July 16, 2026	631	626	626	636	625	258,600
July 15, 2026	621	629	629	630	617	306,900
July 14, 2026	629	629	629	635	626	288,400
July 13, 2026	623	620	620	628	620	247,700
July 10, 2026	620	625	625	625	618	194,600
July 09, 2026	621	620	620	627	618	196,100
July 08, 2026	626	624	624	628	621	309,400
July 07, 2026	624	626	626	632	623	315,300
July 06, 2026	608	619	619	623	608	462,700
July 03, 2026	618	610	610	619	608	374,700
July 02, 2026	610	612	612	620	605	391,800
July 01, 2026	609	593	593	609	593	453,100
June 30, 2026	606	613	613	622	605	643,900
June 29, 2026	592	605	605	610	592	600,300
June 26, 2026	579	588	588	589	574	388,200
June 25, 2026	580	573	573	580	573	248,800
June 24, 2026	585	574	574	585	572	333,700
June 23, 2026	576	578	578	585	574	314,700
June 22, 2026	578	578	578	582	573	361,100
June 19, 2026	581	581	581	586	577	366,300
June 18, 2026	581	591	591	593	577	510,100
June 17, 2026	575	575	575	581	564	769,100
June 16, 2026	581	583	583	587	576	592,700
June 15, 2026	587	584	584	591	580	408,400
June 12, 2026	582	582	582	584	575	460,300
June 11, 2026	594	586	586	597	581	351,900
June 10, 2026	593	593	593	597	585	406,500
June 09, 2026	589	583	583	595	582	414,300
June 08, 2026	588	588	588	594	582	419,000
June 05, 2026	590	587	587	598	585	516,500
June 04, 2026	580	586	586	588	574	431,500
June 03, 2026	595	590	590	600	578	606,300
June 02, 2026	608	600	600	608	600	472,500
June 01, 2026	608	609	609	611	599	683,000
May 29, 2026	621	611	611	626	610	553,700
May 28, 2026	620	627	627	628	620	403,400
May 27, 2026	620	619	619	620	611	426,200