903.00
+4(+0.44%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 903 | 903 | 903 | 907 | 897 | 293,500 |
| October 16, 2025 | 924 | 899 | 899 | 934 | 894 | 534,600 |
| October 15, 2025 | 925 | 927 | 927 | 938 | 925 | 346,900 |
| October 14, 2025 | 941 | 914 | 914 | 942 | 914 | 493,900 |
| October 10, 2025 | 956 | 960 | 960 | 971 | 952 | 302,700 |
| October 09, 2025 | 960 | 958 | 958 | 974 | 955 | 231,900 |
| October 08, 2025 | 952 | 958 | 958 | 976 | 951 | 319,400 |
| October 07, 2025 | 972 | 950 | 950 | 977 | 946 | 428,100 |
| October 06, 2025 | 990 | 985 | 985 | 992 | 970 | 559,000 |
| October 03, 2025 | 943 | 952 | 952 | 964 | 943 | 261,000 |
| October 02, 2025 | 939 | 940 | 940 | 946 | 927 | 167,000 |
| October 01, 2025 | 955 | 932 | 932 | 955 | 929 | 201,600 |
| September 30, 2025 | 938 | 962 | 962 | 963 | 932 | 326,500 |
| September 29, 2025 | 944 | 942 | 942 | 950 | 940 | 295,700 |
| September 26, 2025 | 970 | 973 | 973 | 985 | 970 | 283,300 |
| September 25, 2025 | 968 | 969 | 969 | 973 | 961 | 243,400 |
| September 24, 2025 | 999 | 965 | 965 | 999 | 954 | 606,800 |
| September 22, 2025 | 1,015 | 1,003 | 1,003 | 1,017 | 999 | 401,400 |
| September 19, 2025 | 990 | 987 | 987 | 1,000 | 981 | 367,700 |
| September 18, 2025 | 981 | 983 | 983 | 987 | 977 | 192,200 |
| September 17, 2025 | 981 | 983 | 983 | 987 | 977 | 242,900 |
| September 16, 2025 | 981 | 983 | 983 | 993 | 971 | 463,600 |
| September 12, 2025 | 981 | 996 | 996 | 1,003 | 979 | 379,700 |
| September 11, 2025 | 990 | 975 | 975 | 995 | 971 | 399,500 |
| September 10, 2025 | 990 | 988 | 988 | 996 | 971 | 265,300 |
| September 09, 2025 | 994 | 993 | 993 | 997 | 980 | 344,700 |
| September 08, 2025 | 995 | 981 | 981 | 1,006 | 970 | 547,400 |
| September 05, 2025 | 966 | 941 | 941 | 971 | 938 | 486,000 |
| September 04, 2025 | 949 | 956 | 956 | 956 | 942 | 188,000 |
| September 03, 2025 | 938 | 942 | 942 | 946 | 932 | 334,600 |
| September 02, 2025 | 950 | 937 | 937 | 951 | 932 | 459,100 |
| September 01, 2025 | 951 | 961 | 961 | 970 | 951 | 228,400 |
| August 29, 2025 | 954 | 956 | 956 | 963 | 948 | 204,000 |
| August 28, 2025 | 957 | 956 | 956 | 962 | 938 | 522,500 |
| August 27, 2025 | 998 | 958 | 958 | 1,000 | 957 | 522,000 |
| August 26, 2025 | 1,013 | 999 | 999 | 1,019 | 994 | 705,400 |
| August 25, 2025 | 989 | 1,023 | 1,023 | 1,028 | 984 | 640,700 |
| August 22, 2025 | 964 | 977 | 977 | 977 | 963 | 251,600 |
| August 21, 2025 | 960 | 963 | 963 | 970 | 952 | 202,300 |
| August 20, 2025 | 984 | 963 | 963 | 987 | 963 | 355,700 |
| August 19, 2025 | 989 | 984 | 984 | 995 | 980 | 308,100 |
| August 18, 2025 | 970 | 991 | 991 | 992 | 969 | 390,100 |
| August 15, 2025 | 959 | 968 | 968 | 975 | 957 | 447,800 |
| August 14, 2025 | 955 | 947 | 947 | 965 | 945 | 361,400 |
| August 13, 2025 | 963 | 960 | 960 | 973 | 947 | 324,100 |
| August 12, 2025 | 955 | 958 | 958 | 962 | 937 | 379,100 |
| August 08, 2025 | 940 | 951 | 951 | 956 | 937 | 418,900 |
| August 07, 2025 | 914 | 940 | 940 | 946 | 910 | 458,500 |
| August 06, 2025 | 918 | 918 | 918 | 933 | 915 | 520,700 |
| August 05, 2025 | 929 | 917 | 917 | 935 | 916 | 454,200 |
| August 04, 2025 | 908 | 926 | 926 | 927 | 905 | 528,500 |
| August 01, 2025 | 926 | 933 | 933 | 939 | 926 | 301,600 |
| July 31, 2025 | 914 | 923 | 923 | 925 | 914 | 297,800 |
| July 30, 2025 | 930 | 920 | 920 | 931 | 911 | 544,000 |
| July 29, 2025 | 923 | 924 | 924 | 927 | 912 | 541,300 |
| July 28, 2025 | 927 | 932 | 932 | 938 | 917 | 610,600 |
| July 25, 2025 | 932 | 935 | 935 | 954 | 926 | 916,500 |
| July 24, 2025 | 928 | 930 | 930 | 946 | 922 | 523,500 |
| July 23, 2025 | 932 | 935 | 935 | 953 | 907 | 1.17M |
| July 22, 2025 | 970 | 947 | 947 | 975 | 947 | 604,600 |