Insource Co., Ltd. (6200.T) JPX

587.00

-13(-2.17%)

Updated at June 03 02:31PM

Currency In JPY

6200.T Historical Return

If you invested ¥1000 in Insource Co., Ltd. (6200.T) since IPO date, it would be worth ¥9,437.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥562.66, while ¥1000 invested 1 year ago would be worth ¥593.81. This corresponds to total returns of 843.73%, -43.73%, -40.62%, respectively, with annualized returns of 25.52%, -10.86%, -40.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6200.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	608	600	600	608	600	472,500
June 01, 2026	608	609	609	611	599	683,000
May 29, 2026	621	611	611	626	610	553,700
May 28, 2026	620	627	627	628	620	403,400
May 27, 2026	620	619	619	620	611	426,200
May 26, 2026	619	621	621	622	611	527,400
May 25, 2026	639	622	622	641	617	555,700
May 22, 2026	634	639	639	642	632	293,300
May 21, 2026	633	635	635	640	632	329,900
May 20, 2026	655	638	638	655	633	434,400
May 19, 2026	645	653	653	659	639	571,900
May 18, 2026	646	639	639	651	633	535,300
May 15, 2026	635	636	636	639	628	561,400
May 14, 2026	660	631	631	661	628	1.2M
May 13, 2026	665	663	663	671	662	417,600
May 12, 2026	674	669	669	680	668	547,200
May 11, 2026	666	673	673	680	663	790,300
May 08, 2026	695	669	669	696	667	1.48M
May 07, 2026	679	669	669	681	664	888,300
May 01, 2026	682	679	679	682	675	486,800
April 30, 2026	678	684	684	684	676	364,500
April 28, 2026	681	680	680	686	678	767,900
April 27, 2026	675	677	677	681	670	331,100
April 24, 2026	681	677	677	685	675	519,200
April 23, 2026	682	673	673	682	668	707,000
April 22, 2026	683	682	682	690	680	300,200
April 21, 2026	692	684	684	694	683	360,800
April 20, 2026	699	690	690	699	688	357,700
April 17, 2026	700	697	697	705	696	283,000
April 16, 2026	696	697	697	705	695	456,400
April 15, 2026	688	690	690	691	686	291,200
April 14, 2026	688	684	684	692	683	292,000
April 13, 2026	679	684	684	685	675	443,700
April 10, 2026	695	682	682	698	680	567,300
April 09, 2026	705	695	695	705	694	410,200
April 08, 2026	710	709	709	713	705	388,700
April 07, 2026	702	705	705	709	699	246,600
April 06, 2026	697	699	699	702	696	261,300
April 03, 2026	701	704	704	708	700	199,300
April 02, 2026	702	696	696	710	693	326,200
April 01, 2026	700	705	705	705	696	379,300
March 31, 2026	692	699	699	705	689	385,600
March 30, 2026	690	687	687	692	678	570,400
March 27, 2026	696	700	700	703	693	308,600
March 26, 2026	699	694	694	701	687	305,900
March 25, 2026	695	701	701	705	694	287,400
March 24, 2026	693	692	692	695	688	304,700
March 23, 2026	690	677	677	693	677	734,000
March 19, 2026	709	698	698	714	698	693,700
March 18, 2026	713	716	716	717	708	329,400
March 17, 2026	714	708	708	716	708	273,600
March 16, 2026	714	709	709	722	708	255,300
March 13, 2026	708	710	710	718	707	380,600
March 12, 2026	730	721	721	730	714	558,300
March 11, 2026	725	730	730	737	724	435,400
March 10, 2026	726	717	722	726	712	148,600
March 09, 2026	712	724	724	724	710	825,200
March 06, 2026	715	725	725	725	713	527,900
March 05, 2026	706	714	714	721	705	642,900
March 04, 2026	698	692	688	701	679	625,000