855.00
-11(-1.27%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 864 | 855 | 855 | 872 | 854 | 235,700 |
| January 13, 2026 | 878 | 866 | 866 | 882 | 862 | 313,800 |
| January 09, 2026 | 881 | 879 | 879 | 887 | 873 | 287,300 |
| January 08, 2026 | 864 | 876 | 876 | 882 | 864 | 329,200 |
| January 07, 2026 | 853 | 864 | 864 | 868 | 852 | 240,800 |
| January 06, 2026 | 856 | 858 | 858 | 862 | 848 | 275,700 |
| January 05, 2026 | 864 | 853 | 853 | 870 | 851 | 362,300 |
| December 30, 2025 | 865 | 861 | 861 | 866 | 857 | 212,600 |
| December 29, 2025 | 867 | 865 | 865 | 870 | 855 | 257,200 |
| December 26, 2025 | 868 | 867 | 867 | 870 | 863 | 280,300 |
| December 25, 2025 | 860 | 868 | 868 | 870 | 857 | 158,400 |
| December 24, 2025 | 860 | 860 | 860 | 864 | 854 | 217,400 |
| December 23, 2025 | 861 | 851 | 851 | 863 | 844 | 517,700 |
| December 22, 2025 | 857 | 846 | 846 | 857 | 839 | 419,800 |
| December 19, 2025 | 860 | 857 | 857 | 862 | 851 | 388,000 |
| December 18, 2025 | 852 | 860 | 860 | 862 | 850 | 398,300 |
| December 17, 2025 | 860 | 853 | 853 | 863 | 845 | 468,900 |
| December 16, 2025 | 853 | 860 | 860 | 861 | 852 | 352,900 |
| December 15, 2025 | 829 | 864 | 864 | 865 | 827 | 566,000 |
| December 12, 2025 | 832 | 827 | 827 | 840 | 820 | 480,000 |
| December 11, 2025 | 837 | 829 | 829 | 843 | 826 | 365,700 |
| December 10, 2025 | 839 | 833 | 833 | 842 | 831 | 325,200 |
| December 09, 2025 | 843 | 837 | 837 | 849 | 832 | 355,900 |
| December 08, 2025 | 840 | 848 | 848 | 850 | 838 | 345,600 |
| December 05, 2025 | 860 | 843 | 843 | 862 | 837 | 413,600 |
| December 04, 2025 | 849 | 868 | 868 | 869 | 846 | 419,100 |
| December 03, 2025 | 853 | 849 | 849 | 862 | 846 | 361,700 |
| December 02, 2025 | 850 | 848 | 848 | 851 | 821 | 747,900 |
| December 01, 2025 | 860 | 856 | 856 | 864 | 849 | 424,800 |
| November 28, 2025 | 848 | 855 | 855 | 860 | 846 | 322,400 |
| November 27, 2025 | 844 | 857 | 857 | 862 | 841 | 443,300 |
| November 26, 2025 | 850 | 856 | 856 | 859 | 844 | 452,100 |
| November 25, 2025 | 847 | 845 | 845 | 858 | 841 | 510,500 |
| November 21, 2025 | 815 | 833 | 833 | 833 | 813 | 2.19M |
| November 20, 2025 | 818 | 823 | 823 | 825 | 813 | 387,200 |
| November 19, 2025 | 819 | 812 | 812 | 821 | 807 | 392,900 |
| November 18, 2025 | 821 | 812 | 812 | 827 | 812 | 482,600 |
| November 17, 2025 | 825 | 835 | 835 | 838 | 822 | 525,900 |
| November 14, 2025 | 836 | 834 | 834 | 842 | 829 | 467,900 |
| November 13, 2025 | 842 | 842 | 842 | 853 | 839 | 394,400 |
| November 12, 2025 | 824 | 841 | 841 | 848 | 821 | 329,200 |
| November 11, 2025 | 831 | 824 | 824 | 838 | 817 | 457,900 |
| November 10, 2025 | 854 | 831 | 831 | 859 | 831 | 545,800 |
| November 07, 2025 | 854 | 854 | 854 | 859 | 841 | 485,000 |
| November 06, 2025 | 853 | 845 | 845 | 868 | 845 | 924,600 |
| November 05, 2025 | 913 | 883 | 883 | 915 | 874 | 1.51M |
| November 04, 2025 | 875 | 868 | 868 | 886 | 866 | 851,000 |
| October 31, 2025 | 869 | 874 | 874 | 879 | 864 | 267,400 |
| October 30, 2025 | 863 | 865 | 865 | 873 | 859 | 287,800 |
| October 29, 2025 | 895 | 863 | 863 | 899 | 862 | 371,500 |
| October 28, 2025 | 916 | 903 | 903 | 918 | 896 | 313,200 |
| October 27, 2025 | 915 | 924 | 924 | 924 | 910 | 215,600 |
| October 24, 2025 | 929 | 911 | 911 | 933 | 911 | 271,200 |
| October 23, 2025 | 929 | 937 | 937 | 944 | 928 | 244,200 |
| October 22, 2025 | 933 | 937 | 937 | 940 | 928 | 298,000 |
| October 21, 2025 | 913 | 928 | 928 | 933 | 911 | 502,600 |
| October 20, 2025 | 911 | 913 | 913 | 917 | 905 | 266,400 |
| October 17, 2025 | 903 | 903 | 903 | 907 | 897 | 293,500 |
| October 16, 2025 | 924 | 899 | 899 | 934 | 894 | 534,600 |
| October 15, 2025 | 925 | 927 | 927 | 938 | 925 | 346,900 |