977.00
+14(+1.45%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 964 | 977 | 977 | 977 | 963 | 251,600 |
| August 21, 2025 | 960 | 963 | 963 | 970 | 952 | 202,300 |
| August 20, 2025 | 984 | 963 | 963 | 987 | 963 | 355,700 |
| August 19, 2025 | 989 | 984 | 984 | 995 | 980 | 308,100 |
| August 18, 2025 | 970 | 991 | 991 | 992 | 969 | 390,100 |
| August 15, 2025 | 959 | 968 | 968 | 975 | 957 | 447,800 |
| August 14, 2025 | 955 | 947 | 947 | 965 | 945 | 361,400 |
| August 13, 2025 | 963 | 960 | 960 | 973 | 947 | 324,100 |
| August 12, 2025 | 955 | 958 | 958 | 962 | 937 | 379,100 |
| August 08, 2025 | 940 | 951 | 951 | 956 | 937 | 418,900 |
| August 07, 2025 | 914 | 940 | 940 | 946 | 910 | 458,500 |
| August 06, 2025 | 918 | 918 | 918 | 933 | 915 | 520,700 |
| August 05, 2025 | 929 | 917 | 917 | 935 | 916 | 454,200 |
| August 04, 2025 | 908 | 926 | 926 | 927 | 905 | 528,500 |
| August 01, 2025 | 926 | 933 | 933 | 939 | 926 | 301,600 |
| July 31, 2025 | 914 | 923 | 923 | 925 | 914 | 297,800 |
| July 30, 2025 | 930 | 920 | 920 | 931 | 911 | 544,000 |
| July 29, 2025 | 923 | 924 | 924 | 927 | 912 | 541,300 |
| July 28, 2025 | 927 | 932 | 932 | 938 | 917 | 610,600 |
| July 25, 2025 | 932 | 935 | 935 | 954 | 926 | 916,500 |
| July 24, 2025 | 928 | 930 | 930 | 946 | 922 | 523,500 |
| July 23, 2025 | 932 | 935 | 935 | 953 | 907 | 1.17M |
| July 22, 2025 | 970 | 947 | 947 | 975 | 947 | 604,600 |
| July 18, 2025 | 978 | 960 | 960 | 981 | 960 | 260,200 |
| July 17, 2025 | 954 | 967 | 967 | 969 | 953 | 250,800 |
| July 16, 2025 | 962 | 955 | 955 | 965 | 951 | 397,000 |
| July 15, 2025 | 982 | 965 | 965 | 987 | 965 | 309,100 |
| July 14, 2025 | 974 | 973 | 973 | 982 | 968 | 235,500 |
| July 11, 2025 | 987 | 975 | 975 | 1,001 | 975 | 286,100 |
| July 10, 2025 | 981 | 987 | 987 | 988 | 971 | 339,900 |
| July 09, 2025 | 981 | 978 | 978 | 996 | 966 | 337,500 |
| July 08, 2025 | 997 | 981 | 981 | 997 | 975 | 342,800 |
| July 07, 2025 | 983 | 998 | 998 | 1,007 | 983 | 377,400 |
| July 04, 2025 | 978 | 980 | 980 | 995 | 970 | 346,900 |
| July 03, 2025 | 975 | 963 | 963 | 979 | 958 | 234,300 |
| July 02, 2025 | 975 | 975 | 975 | 986 | 973 | 234,700 |
| July 01, 2025 | 988 | 975 | 975 | 992 | 973 | 241,200 |
| June 30, 2025 | 1,000 | 994 | 994 | 1,005 | 993 | 270,500 |
| June 27, 2025 | 1,000 | 987 | 987 | 1,003 | 983 | 304,100 |
| June 26, 2025 | 1,014 | 998 | 998 | 1,014 | 978 | 429,800 |
| June 25, 2025 | 1,000 | 1,019 | 1,019 | 1,022 | 996 | 225,500 |
| June 24, 2025 | 1,003 | 1,002 | 1,002 | 1,007 | 994 | 146,200 |
| June 23, 2025 | 969 | 992 | 989 | 994 | 967 | 189,200 |
| June 20, 2025 | 1,001 | 984 | 984 | 1,005 | 983 | 622,800 |
| June 19, 2025 | 1,005 | 1,007 | 1,007 | 1,020 | 1,001 | 232,100 |
| June 18, 2025 | 1,014 | 1,005 | 1,005 | 1,023 | 1,002 | 262,500 |
| June 17, 2025 | 1,015 | 1,010 | 1,010 | 1,030 | 1,008 | 214,500 |
| June 16, 2025 | 1,016 | 1,020 | 1,020 | 1,025 | 1,012 | 135,700 |
| June 13, 2025 | 1,035 | 1,016 | 1,016 | 1,040 | 1,006 | 326,400 |
| June 12, 2025 | 1,029 | 1,033 | 1,033 | 1,039 | 1,023 | 314,600 |
| June 11, 2025 | 1,017 | 1,025 | 1,025 | 1,029 | 1,008 | 238,500 |
| June 10, 2025 | 1,017 | 1,010 | 1,010 | 1,017 | 1,004 | 229,700 |
| June 09, 2025 | 988 | 1,017 | 1,017 | 1,018 | 986 | 374,000 |
| June 06, 2025 | 994 | 973 | 973 | 999 | 965 | 403,400 |
| June 05, 2025 | 990 | 1,000 | 1,000 | 1,004 | 983 | 296,500 |
| June 04, 2025 | 1,010 | 1,001 | 1,001 | 1,017 | 995 | 207,300 |
| June 03, 2025 | 1,006 | 1,013 | 1,013 | 1,019 | 1,004 | 206,500 |
| June 02, 2025 | 1,007 | 1,006 | 1,006 | 1,019 | 1,002 | 337,200 |
| May 30, 2025 | 1,010 | 1,010 | 1,010 | 1,022 | 1,006 | 453,800 |
| May 29, 2025 | 1,000 | 1,010 | 1,010 | 1,019 | 999 | 381,300 |