Insource Co., Ltd. - 6200.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	720	708	708	721	707	420,200
February 19, 2026	708	715	715	720	706	893,300
February 18, 2026	702	702	702	706	699	609,300
February 17, 2026	703	704	704	708	701	607,700
February 16, 2026	707	707	707	714	704	577,800
February 13, 2026	706	704	704	713	699	651,300
February 12, 2026	713	706	706	714	699	793,200
February 10, 2026	713	711	711	718	708	722,800
February 09, 2026	705	710	710	712	697	1.21M
February 06, 2026	707	705	705	708	697	943,800
February 05, 2026	703	716	716	718	700	635,500
February 04, 2026	705	706	706	706	698	960,700
February 03, 2026	710	706	706	712	705	550,700
February 02, 2026	727	705	705	728	703	1.13M
January 30, 2026	717	724	724	728	709	1.12M
January 29, 2026	722	713	713	722	705	1.86M
January 28, 2026	726	720	720	745	716	2.13M
January 27, 2026	764	713	713	764	712	2.96M
January 26, 2026	820	809	809	821	807	870,600
January 23, 2026	837	831	831	843	824	667,800
January 22, 2026	823	822	822	830	819	323,000
January 21, 2026	823	816	816	828	815	415,800
January 20, 2026	841	832	832	842	827	389,300
January 19, 2026	855	846	846	858	846	372,100
January 16, 2026	851	853	853	856	845	220,100
January 15, 2026	845	852	852	854	842	278,700
January 14, 2026	864	855	855	872	854	235,700
January 13, 2026	878	866	866	882	862	313,800
January 09, 2026	881	879	879	887	873	287,300
January 08, 2026	864	876	876	882	864	329,200
January 07, 2026	853	864	864	868	852	240,800
January 06, 2026	856	858	858	862	848	275,700
January 05, 2026	864	853	853	870	851	362,300
December 30, 2025	865	861	861	866	857	212,600
December 29, 2025	867	865	865	870	855	257,200
December 26, 2025	868	867	867	870	863	280,300
December 25, 2025	860	868	868	870	857	158,400
December 24, 2025	860	860	860	864	854	217,400
December 23, 2025	861	851	851	863	844	517,700
December 22, 2025	857	846	846	857	839	419,800
December 19, 2025	860	857	857	862	851	388,000
December 18, 2025	852	860	860	862	850	398,300
December 17, 2025	860	853	853	863	845	468,900
December 16, 2025	853	860	860	861	852	352,900
December 15, 2025	829	864	864	865	827	566,000
December 12, 2025	832	827	827	840	820	480,000
December 11, 2025	837	829	829	843	826	365,700
December 10, 2025	839	833	833	842	831	325,200
December 09, 2025	843	837	837	849	832	355,900
December 08, 2025	840	848	848	850	838	345,600
December 05, 2025	860	843	843	862	837	413,600
December 04, 2025	849	868	868	869	846	419,100
December 03, 2025	853	849	849	862	846	361,700
December 02, 2025	850	848	848	851	821	747,900
December 01, 2025	860	856	856	864	849	424,800
November 28, 2025	848	855	855	860	846	322,400
November 27, 2025	844	857	857	862	841	443,300
November 26, 2025	850	856	856	859	844	452,100
November 25, 2025	847	845	845	858	841	510,500
November 21, 2025	815	833	833	833	813	2.19M

Insource Co., Ltd. (6200.T) JPX