Insource Co., Ltd. (6200.T) JPX

838.00

-30(-3.46%)

Updated at December 05 01:48PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025849868868869846419,100
December 03, 2025853849849862846361,700
December 02, 2025850848848851821747,900
December 01, 2025860856856864849424,800
November 28, 2025848855855860846322,400
November 27, 2025844857857862841443,300
November 26, 2025850856856859844452,100
November 25, 2025847845845858841510,500
November 21, 20258158338338338132.19M
November 20, 2025818823823825813387,200
November 19, 2025819812812821807392,900
November 18, 2025821812812827812482,600
November 17, 2025825835835838822525,900
November 14, 2025836834834842829467,900
November 13, 2025842842842853839394,400
November 12, 2025824841841848821329,200
November 11, 2025831824824838817457,900
November 10, 2025854831831859831545,800
November 07, 2025854854854859841485,000
November 06, 2025853845845868845924,600
November 05, 20259138838839158741.51M
November 04, 2025875868868886866851,000
October 31, 2025869874874879864267,400
October 30, 2025863865865873859287,800
October 29, 2025895863863899862371,500
October 28, 2025916903903918896313,200
October 27, 2025915924924924910215,600
October 24, 2025929911911933911271,200
October 23, 2025929937937944928244,200
October 22, 2025933937937940928298,000
October 21, 2025913928928933911502,600
October 20, 2025911913913917905266,400
October 17, 2025903903903907897293,500
October 16, 2025924899899934894534,600
October 15, 2025925927927938925346,900
October 14, 2025941914914942914493,900
October 10, 2025956960960971952302,700
October 09, 2025960958958974955231,900
October 08, 2025952958958976951319,400
October 07, 2025972950950977946428,100
October 06, 2025990985985992970559,000
October 03, 2025943952952964943261,000
October 02, 2025939940940946927167,000
October 01, 2025955932932955929201,600
September 30, 2025938962962963932326,500
September 29, 2025944942942950940295,700
September 26, 2025970973973985970283,300
September 25, 2025968969969973961243,400
September 24, 2025999965965999954606,800
September 22, 20251,0151,0031,0031,017999401,400
September 19, 20259909879871,000981367,700
September 18, 2025981983983987977192,200
September 17, 2025981983983987977242,900
September 16, 2025981983983993971463,600
September 12, 20259819969961,003979379,700
September 11, 2025990975975995971399,500
September 10, 2025990988988996971265,300
September 09, 2025994993993997980344,700
September 08, 20259959819811,006970547,400
September 05, 2025966941941971938486,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved