Insource Co., Ltd. (6200.T) JPX

600.00

-9(-1.48%)

Updated at June 02 03:24PM

Currency In JPY

6200.T Historical Return

If you invested ¥1000 in Insource Co., Ltd. (6200.T) since IPO date, it would be worth ¥9,646.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥581.34, while ¥1000 invested 1 year ago would be worth ¥611.18. This corresponds to total returns of 864.63%, -41.87%, -38.88%, respectively, with annualized returns of 25.81%, -10.28%, -38.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6200.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026608609609611599683,000
May 29, 2026621611611626610553,700
May 28, 2026620627627628620403,400
May 27, 2026620619619620611426,200
May 26, 2026619621621622611527,400
May 25, 2026639622622641617555,700
May 22, 2026634639639642632293,300
May 21, 2026633635635640632329,900
May 20, 2026655638638655633434,400
May 19, 2026645653653659639571,900
May 18, 2026646639639651633535,300
May 15, 2026635636636639628561,400
May 14, 20266606316316616281.2M
May 13, 2026665663663671662417,600
May 12, 2026674669669680668547,200
May 11, 2026666673673680663790,300
May 08, 20266956696696966671.48M
May 07, 2026679669669681664888,300
May 01, 2026682679679682675486,800
April 30, 2026678684684684676364,500
April 28, 2026681680680686678767,900
April 27, 2026675677677681670331,100
April 24, 2026681677677685675519,200
April 23, 2026682673673682668707,000
April 22, 2026683682682690680300,200
April 21, 2026692684684694683360,800
April 20, 2026699690690699688357,700
April 17, 2026700697697705696283,000
April 16, 2026696697697705695456,400
April 15, 2026688690690691686291,200
April 14, 2026688684684692683292,000
April 13, 2026679684684685675443,700
April 10, 2026695682682698680567,300
April 09, 2026705695695705694410,200
April 08, 2026710709709713705388,700
April 07, 2026702705705709699246,600
April 06, 2026697699699702696261,300
April 03, 2026701704704708700199,300
April 02, 2026702696696710693326,200
April 01, 2026700705705705696379,300
March 31, 2026692699699705689385,600
March 30, 2026690687687692678570,400
March 27, 2026696700700703693308,600
March 26, 2026699694694701687305,900
March 25, 2026695701701705694287,400
March 24, 2026693692692695688304,700
March 23, 2026690677677693677734,000
March 19, 2026709698698714698693,700
March 18, 2026713716716717708329,400
March 17, 2026714708708716708273,600
March 16, 2026714709709722708255,300
March 13, 2026708710710718707380,600
March 12, 2026730721721730714558,300
March 11, 2026725730730737724435,400
March 10, 2026726717722726712148,600
March 09, 2026712724724724710825,200
March 06, 2026715725725725713527,900
March 05, 2026706714714721705642,900
March 04, 2026698692688701679625,000
March 03, 2026719700700719700807,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved