Insource Co., Ltd. (6200.T) JPX

Currency In JPY

6200.T Historical Return

If you invested ¥1000 in Insource Co., Ltd. (6200.T) 10 years ago, it would be worth ¥9,574.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥547.29, while ¥1000 invested 1 year ago would be worth ¥822.82. This corresponds to total returns of 857.49%, -45.27%, -17.72%, respectively, with annualized returns of 25.33%, -11.35%, -17.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6200.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	693	688	688	697	684	243,300
November 09, 2026	686	692	692	699	684	414,300
November 06, 2026	688	676	676	695	671	495,000
November 05, 2026	706	717	717	725	701	665,500
November 04, 2026	689	697	697	717	681	1.13M
November 02, 2026	675	679	679	685	670	558,400
October 30, 2026	676	678	678	684	671	263,400
October 29, 2026	674	674	674	674	665	862,900
October 28, 2026	681	673	673	686	670	281,400
October 27, 2026	695	686	686	697	684	320,700
October 26, 2026	700	698	698	706	696	328,100
October 23, 2026	710	702	702	714	701	457,100
October 22, 2026	706	701	701	710	700	283,600
October 21, 2026	705	698	698	705	697	309,200
October 20, 2026	701	696	696	701	692	255,500
October 19, 2026	702	704	704	708	697	262,800
October 16, 2026	695	703	703	707	695	420,000
October 15, 2026	685	692	692	692	684	410,300
October 14, 2026	695	693	693	697	684	275,100
October 13, 2026	699	690	690	700	683	272,000
October 09, 2026	684	695	695	697	683	359,100
October 08, 2026	673	680	680	680	667	317,400
October 07, 2026	675	673	673	677	667	254,600
October 06, 2026	665	675	675	677	665	388,900
October 05, 2026	664	660	660	667	658	670,200
October 02, 2026	666	670	670	673	666	435,200
October 01, 2026	661	671	671	671	658	379,300
September 30, 2026	653	661	661	666	648	485,600
September 29, 2026	661	661	661	680	660	868,800
September 28, 2026	695	696	696	700	688	1.49M
September 25, 2026	712	675	675	712	671	1.86M
September 24, 2026	728	726	726	734	726	501,800
September 18, 2026	732	723	723	732	723	280,800
September 17, 2026	720	733	733	733	720	313,300
September 16, 2026	723	720	720	725	719	204,600
September 15, 2026	724	722	722	728	719	263,700
September 11, 2026	700	697	697	701	693	357,400
September 10, 2026	703	703	703	707	700	269,600
September 09, 2026	710	705	705	711	701	451,300
September 08, 2026	716	716	716	718	711	238,500
September 07, 2026	732	717	717	733	715	455,500
September 04, 2026	729	736	736	737	727	368,800
September 03, 2026	720	723	723	728	719	344,100
September 02, 2026	726	723	723	732	722	339,600
September 01, 2026	743	733	733	751	733	361,100
August 31, 2026	744	748	748	752	736	550,000
August 28, 2026	743	741	741	748	740	337,600
August 27, 2026	736	734	734	746	731	277,100
August 26, 2026	740	739	739	745	735	262,300
August 25, 2026	738	736	736	742	733	319,400
August 24, 2026	734	735	735	749	733	303,800
August 21, 2026	742	737	737	744	734	309,200
August 20, 2026	721	742	742	746	721	464,100
August 19, 2026	729	723	723	729	715	324,200
August 18, 2026	715	719	719	727	712	450,400
August 17, 2026	717	714	714	719	710	375,200
August 14, 2026	708	722	722	725	706	338,600
August 13, 2026	714	709	709	715	702	387,300
August 12, 2026	716	714	714	721	713	464,700
August 10, 2026	728	711	711	728	710	407,900