Toyota Industries Corporation - 6201.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	17,260	17,450	17,450	17,475	17,255	312,200
December 03, 2025	17,350	17,340	17,340	17,375	17,280	413,400
December 02, 2025	17,400	17,400	17,400	17,405	17,275	461,300
December 01, 2025	17,490	17,355	17,355	17,495	17,355	299,200
November 28, 2025	17,475	17,480	17,480	17,480	17,430	346,200
November 27, 2025	17,490	17,470	17,470	17,525	17,425	276,300
November 26, 2025	17,395	17,490	17,490	17,565	17,335	434,300
November 25, 2025	17,290	17,225	17,225	17,390	17,195	419,900
November 21, 2025	17,110	17,275	17,275	17,275	17,110	1.09M
November 20, 2025	17,250	17,160	17,160	17,295	17,110	293,500
November 19, 2025	17,200	17,110	17,110	17,200	17,055	543,500
November 18, 2025	17,260	17,170	17,170	17,280	17,040	574,300
November 17, 2025	17,300	17,220	17,220	17,350	17,220	260,200
November 14, 2025	17,350	17,360	17,360	17,390	17,215	288,500
November 13, 2025	17,290	17,340	17,340	17,495	17,265	350,700
November 12, 2025	17,410	17,310	17,310	17,465	17,195	640,200
November 11, 2025	16,950	17,250	17,250	17,260	16,885	934,600
November 10, 2025	17,005	16,950	16,950	17,025	16,900	341,200
November 07, 2025	16,990	16,980	16,980	17,070	16,925	416,700
November 06, 2025	17,005	17,100	17,100	17,250	16,935	541,000
November 05, 2025	17,005	17,100	17,100	17,250	16,935	696,100
November 04, 2025	17,000	16,950	16,950	17,020	16,795	715,000
October 31, 2025	16,795	16,825	16,825	16,865	16,705	508,200
October 30, 2025	16,795	16,825	16,825	16,865	16,705	804,500
October 29, 2025	16,760	16,730	16,730	16,790	16,685	276,100
October 28, 2025	16,810	16,755	16,755	16,855	16,700	369,900
October 27, 2025	16,710	16,795	16,795	16,830	16,695	294,700
October 24, 2025	16,695	16,710	16,710	16,790	16,675	289,600
October 23, 2025	16,720	16,695	16,695	16,760	16,680	255,900
October 22, 2025	16,750	16,695	16,695	16,765	16,665	388,100
October 21, 2025	16,770	16,750	16,750	16,790	16,715	270,600
October 20, 2025	16,700	16,770	16,770	16,860	16,695	401,400
October 17, 2025	16,610	16,645	16,645	16,660	16,600	232,300
October 16, 2025	16,660	16,650	16,650	16,720	16,595	250,100
October 15, 2025	16,685	16,695	16,695	16,720	16,620	286,400
October 14, 2025	16,650	16,645	16,645	16,705	16,615	471,100
October 10, 2025	16,740	16,710	16,710	16,755	16,695	538,500
October 09, 2025	16,725	16,750	16,750	16,750	16,680	323,500
October 08, 2025	16,770	16,685	16,685	16,785	16,590	560,000
October 07, 2025	16,775	16,770	16,770	16,795	16,615	388,600
October 06, 2025	16,825	16,800	16,800	16,940	16,735	727,500
October 03, 2025	16,640	16,720	16,720	16,720	16,630	301,000
October 02, 2025	16,605	16,600	16,600	16,670	16,555	480,400
October 01, 2025	16,625	16,570	16,570	16,670	16,525	682,200
September 30, 2025	16,590	16,640	16,640	16,690	16,590	552,000
September 29, 2025	16,650	16,670	16,670	16,700	16,630	466,500
September 26, 2025	16,650	16,770	16,770	16,770	16,640	674,400
September 25, 2025	16,750	16,720	16,720	16,765	16,650	356,400
September 24, 2025	16,670	16,695	16,695	16,695	16,630	332,000
September 22, 2025	16,700	16,670	16,670	16,745	16,645	345,300
September 19, 2025	16,695	16,700	16,700	16,715	16,640	819,600
September 18, 2025	16,555	16,650	16,650	16,670	16,550	419,800
September 17, 2025	16,550	16,600	16,600	16,600	16,535	478,200
September 16, 2025	16,485	16,600	16,600	16,600	16,475	478,200
September 12, 2025	16,500	16,465	16,465	16,550	16,465	332,900
September 11, 2025	16,465	16,530	16,530	16,530	16,440	265,700
September 10, 2025	16,455	16,470	16,470	16,500	16,420	418,500
September 09, 2025	16,550	16,465	16,465	16,580	16,410	565,700
September 08, 2025	16,555	16,595	16,595	16,595	16,520	479,800
September 05, 2025	16,540	16,575	16,575	16,575	16,495	377,800

Toyota Industries Corporation (6201.T) JPX