Toyota Industries Corporation - 6201.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	20,205	20,200	20,200	20,265	20,180	462,600
February 19, 2026	20,250	20,365	20,365	20,365	20,250	399,400
February 18, 2026	20,290	20,245	20,245	20,390	20,235	424,000
February 17, 2026	20,250	20,200	20,200	20,270	20,185	702,300
February 16, 2026	20,320	20,200	20,200	20,350	20,195	904,000
February 13, 2026	19,975	20,450	20,450	20,600	19,945	1.48M
February 12, 2026	19,500	19,985	19,985	20,010	19,335	1.92M
February 10, 2026	19,670	19,670	19,670	19,790	19,645	1.36M
February 09, 2026	19,600	19,740	19,740	19,940	19,575	1.02M
February 06, 2026	19,250	19,575	19,575	19,575	19,245	1.48M
February 05, 2026	19,300	19,255	19,255	19,355	19,145	919,800
February 04, 2026	19,400	19,400	19,400	19,435	19,335	823,800
February 03, 2026	19,400	19,350	19,350	19,490	19,265	912,700
February 02, 2026	19,755	19,805	19,805	19,865	19,690	900,900
January 30, 2026	19,855	19,755	19,755	19,900	19,700	948,500
January 29, 2026	19,650	19,855	19,855	19,895	19,630	1.17M
January 28, 2026	19,365	19,585	19,585	19,585	19,295	979,700
January 27, 2026	19,310	19,345	19,345	19,410	19,295	500,100
January 26, 2026	19,600	19,360	19,360	19,600	19,360	840,900
January 23, 2026	19,650	19,575	19,575	19,685	19,555	740,700
January 22, 2026	19,500	19,565	19,565	19,620	19,500	846,600
January 21, 2026	19,315	19,440	19,440	19,450	19,315	637,600
January 20, 2026	19,580	19,375	19,375	19,580	19,370	836,100
January 19, 2026	19,495	19,510	19,510	19,560	19,430	512,200
January 16, 2026	19,500	19,450	19,450	19,690	19,285	1.66M
January 15, 2026	19,000	19,150	19,150	19,255	18,995	2.99M
January 14, 2026	18,200	18,025	18,025	18,200	18,025	367,100
January 13, 2026	18,100	18,200	18,200	18,235	17,975	623,500
January 09, 2026	18,050	18,005	18,005	18,100	17,995	343,500
January 08, 2026	18,010	18,050	18,050	18,095	17,975	339,600
January 07, 2026	17,990	18,065	18,065	18,120	17,925	503,200
January 06, 2026	18,000	18,000	18,000	18,015	17,900	465,300
January 05, 2026	18,000	18,005	18,005	18,085	17,900	882,600
December 30, 2025	17,900	17,800	17,800	17,925	17,800	218,900
December 29, 2025	17,815	17,910	17,910	17,910	17,760	228,900
December 26, 2025	17,850	17,850	17,850	17,880	17,790	132,300
December 25, 2025	17,835	17,830	17,830	17,845	17,780	70,700
December 24, 2025	17,910	17,835	17,835	17,920	17,795	193,800
December 23, 2025	17,900	17,910	17,910	17,910	17,800	149,900
December 22, 2025	17,900	17,900	17,900	17,930	17,820	268,900
December 19, 2025	17,750	17,800	17,800	17,875	17,645	790,600
December 18, 2025	17,690	17,725	17,725	17,830	17,560	809,200
December 17, 2025	17,660	17,700	17,700	17,740	17,580	587,000
December 16, 2025	18,020	17,695	17,695	18,030	17,695	705,000
December 15, 2025	17,600	17,910	17,910	17,910	17,600	697,200
December 12, 2025	17,800	17,550	17,550	18,050	17,380	1.02M
December 11, 2025	17,800	17,710	17,710	17,835	17,670	816,300
December 10, 2025	17,525	17,690	17,690	17,690	17,525	589,100
December 09, 2025	17,395	17,490	17,490	17,500	17,380	312,600
December 08, 2025	17,340	17,380	17,380	17,480	17,265	426,400
December 05, 2025	17,225	17,340	17,340	17,410	17,225	288,400
December 04, 2025	17,260	17,450	17,450	17,475	17,255	312,200
December 03, 2025	17,350	17,340	17,340	17,375	17,280	413,400
December 02, 2025	17,400	17,400	17,400	17,405	17,275	461,300
December 01, 2025	17,490	17,355	17,355	17,495	17,355	299,200
November 28, 2025	17,475	17,480	17,480	17,480	17,430	346,200
November 27, 2025	17,490	17,470	17,470	17,525	17,425	276,300
November 26, 2025	17,395	17,490	17,490	17,565	17,335	434,300
November 25, 2025	17,290	17,225	17,225	17,390	17,195	419,900
November 21, 2025	17,110	17,275	17,275	17,275	17,110	1.09M

Toyota Industries Corporation (6201.T) JPX