Toyota Industries Corporation - 6201.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 25, 2025	17,835	17,830	17,830	17,845	17,780	70,700
December 24, 2025	17,910	17,835	17,835	17,920	17,795	193,800
December 23, 2025	17,900	17,910	17,910	17,910	17,800	149,900
December 22, 2025	17,900	17,900	17,900	17,930	17,820	268,900
December 19, 2025	17,750	17,800	17,800	17,875	17,645	790,600
December 18, 2025	17,690	17,725	17,725	17,830	17,560	809,200
December 17, 2025	17,660	17,700	17,700	17,740	17,580	587,000
December 16, 2025	18,020	17,695	17,695	18,030	17,695	705,000
December 15, 2025	17,600	17,910	17,910	17,910	17,600	697,200
December 12, 2025	17,800	17,550	17,550	18,050	17,380	1.02M
December 11, 2025	17,800	17,710	17,710	17,835	17,670	816,300
December 10, 2025	17,525	17,690	17,690	17,690	17,525	589,100
December 09, 2025	17,395	17,490	17,490	17,500	17,380	312,600
December 08, 2025	17,340	17,380	17,380	17,480	17,265	426,400
December 05, 2025	17,225	17,340	17,340	17,410	17,225	288,400
December 04, 2025	17,260	17,450	17,450	17,475	17,255	312,200
December 03, 2025	17,350	17,340	17,340	17,375	17,280	413,400
December 02, 2025	17,400	17,400	17,400	17,405	17,275	461,300
December 01, 2025	17,490	17,355	17,355	17,495	17,355	299,200
November 28, 2025	17,475	17,480	17,480	17,480	17,430	346,200
November 27, 2025	17,490	17,470	17,470	17,525	17,425	276,300
November 26, 2025	17,395	17,490	17,490	17,565	17,335	434,300
November 25, 2025	17,290	17,225	17,225	17,390	17,195	419,900
November 21, 2025	17,110	17,275	17,275	17,275	17,110	1.09M
November 20, 2025	17,250	17,160	17,160	17,295	17,110	293,500
November 19, 2025	17,200	17,110	17,110	17,200	17,055	543,500
November 18, 2025	17,260	17,170	17,170	17,280	17,040	574,300
November 17, 2025	17,300	17,220	17,220	17,350	17,220	260,200
November 14, 2025	17,350	17,360	17,360	17,390	17,215	288,500
November 13, 2025	17,290	17,340	17,340	17,495	17,265	350,700
November 12, 2025	17,410	17,310	17,310	17,465	17,195	640,200
November 11, 2025	16,950	17,250	17,250	17,260	16,885	934,600
November 10, 2025	17,005	16,950	16,950	17,025	16,900	341,200
November 07, 2025	16,990	16,980	16,980	17,070	16,925	416,700
November 06, 2025	17,005	17,100	17,100	17,250	16,935	541,000
November 05, 2025	17,005	17,100	17,100	17,250	16,935	696,100
November 04, 2025	17,000	16,950	16,950	17,020	16,795	715,000
October 31, 2025	16,795	16,825	16,825	16,865	16,705	508,200
October 30, 2025	16,795	16,825	16,825	16,865	16,705	804,500
October 29, 2025	16,760	16,730	16,730	16,790	16,685	276,100
October 28, 2025	16,810	16,755	16,755	16,855	16,700	369,900
October 27, 2025	16,710	16,795	16,795	16,830	16,695	294,700
October 24, 2025	16,695	16,710	16,710	16,790	16,675	289,600
October 23, 2025	16,720	16,695	16,695	16,760	16,680	255,900
October 22, 2025	16,750	16,695	16,695	16,765	16,665	388,100
October 21, 2025	16,770	16,750	16,750	16,790	16,715	270,600
October 20, 2025	16,700	16,770	16,770	16,860	16,695	401,400
October 17, 2025	16,610	16,645	16,645	16,660	16,600	232,300
October 16, 2025	16,660	16,650	16,650	16,720	16,595	250,100
October 15, 2025	16,685	16,695	16,695	16,720	16,620	286,400
October 14, 2025	16,650	16,645	16,645	16,705	16,615	471,100
October 10, 2025	16,740	16,710	16,710	16,755	16,695	538,500
October 09, 2025	16,725	16,750	16,750	16,750	16,680	323,500
October 08, 2025	16,770	16,685	16,685	16,785	16,590	560,000
October 07, 2025	16,775	16,770	16,770	16,795	16,615	388,600
October 06, 2025	16,825	16,800	16,800	16,940	16,735	727,500
October 03, 2025	16,640	16,720	16,720	16,720	16,630	301,000
October 02, 2025	16,605	16,600	16,600	16,670	16,555	480,400
October 01, 2025	16,625	16,570	16,570	16,670	16,525	682,200
September 30, 2025	16,590	16,640	16,640	16,690	16,590	552,000

Toyota Industries Corporation (6201.T) JPX