Toyota Industries Corporation (6201.T) JPX

16,570.00

-5(-0.03%)

Updated at September 08 12:41PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516,54016,57516,57516,57516,495377,800
September 04, 202516,45516,51516,51516,53516,425401,200
September 03, 202516,37516,45516,45516,45516,360515,200
September 02, 202516,37016,36516,36516,38016,345269,300
September 01, 202516,33016,37516,37516,38016,325282,500
August 29, 202516,34016,34016,34016,37016,340345,900
August 28, 202516,35016,35016,35016,36516,330307,500
August 27, 202516,32016,34016,34016,36516,290265,300
August 26, 202516,33016,31016,31016,35016,280497,900
August 25, 202516,36016,33016,33016,39016,320377,700
August 22, 202516,35016,36016,36016,38016,305143,700
August 21, 202516,38016,38016,38016,38516,320312,800
August 20, 202516,37516,37016,37016,39016,320414,100
August 19, 202516,36016,37516,37516,39016,330259,800
August 18, 202516,32016,32016,32016,38016,320365,000
August 15, 202516,33016,34516,34516,34516,305270,100
August 14, 202516,29016,31516,31516,33016,285420,100
August 13, 202516,30016,28516,28516,37016,275578,500
August 12, 202516,28016,31516,31516,36016,260550,900
August 08, 202516,30016,28516,28516,34016,280599,700
August 07, 202516,29016,30016,30016,31016,275376,900
August 06, 202516,27516,26516,26516,32016,265770,900
August 05, 202516,31016,26516,26516,31516,260312,200
August 04, 202516,24516,28016,28016,31516,240359,400
August 01, 202516,29016,23016,23016,32016,230505,700
July 31, 202516,31516,27516,27516,32016,270496,000
July 30, 202516,27016,32016,32016,32016,255444,500
July 29, 202516,25516,26016,26016,28016,240333,200
July 28, 202516,27516,28016,28016,30016,245422,300
July 25, 202516,30016,27516,27516,32016,265828,400
July 24, 202516,32016,29516,29516,33016,2951.14M
July 23, 202516,25016,29516,29516,34016,2451.66M
July 22, 202516,23016,22516,22516,25016,225448,100
July 18, 202516,22516,22016,22016,24016,210454,600
July 17, 202516,22516,23016,23016,27016,220437,700
July 16, 202516,23516,22016,22016,24016,215306,200
July 15, 202516,24016,22516,22516,26016,215402,000
July 14, 202516,24516,22016,22016,26016,220272,500
July 11, 202516,26016,26016,26016,28516,240520,200
July 10, 202516,25516,28016,28016,28016,215896,500
July 09, 202516,27016,30016,30016,30016,240708,000
July 08, 202516,20016,29016,29016,29016,200806,900
July 07, 202516,23016,20016,20016,27016,200814,000
July 04, 202516,29016,25016,25016,29016,2051.12M
July 03, 202516,28516,28516,28516,30016,285674,300
July 02, 202516,29516,28516,28516,30016,275959,200
July 01, 202516,30016,29516,29516,32516,285792,000
June 30, 202516,32016,30016,30016,33016,3001.08M
June 27, 202516,31516,37516,37516,37516,295928,800
June 26, 202516,31016,30016,30016,32016,2701.2M
June 25, 202516,30016,31016,31016,33516,300757,700
June 24, 202516,38016,32016,32016,42516,300628,300
June 23, 202516,34016,40016,40016,40016,310432,800
June 20, 202516,38016,37516,37516,43016,3101.13M
June 19, 202516,41016,42016,42016,43016,355391,200
June 18, 202516,40516,45016,45016,48516,395501,900
June 17, 202516,40016,50016,50016,50016,340489,100
June 16, 202516,39016,40016,40016,45016,370498,600
June 13, 202516,35016,39016,39016,39016,310543,900
June 12, 202516,32016,35016,35016,40016,305579,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved