Toyota Industries Corporation (6201.T) JPX

20,560.00

+20(+0.10%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	20,545	20,560	20,560	20,570	20,545	625,300
March 12, 2026	20,535	20,540	20,540	20,555	20,530	1.41M
March 11, 2026	20,540	20,535	20,535	20,540	20,530	1.77M
March 10, 2026	20,535	20,540	20,540	20,540	20,535	739,800
March 09, 2026	20,530	20,535	20,535	20,550	20,530	1.94M
March 06, 2026	20,535	20,530	20,530	20,555	20,525	3.11M
March 05, 2026	20,550	20,540	20,540	20,560	20,535	2.47M
March 04, 2026	20,540	20,535	20,535	20,550	20,530	2.02M
March 03, 2026	20,550	20,545	20,545	20,555	20,530	3.65M
March 02, 2026	20,105	20,535	20,535	20,765	20,070	2.44M
February 27, 2026	20,225	20,230	20,230	20,320	20,205	732,100
February 26, 2026	20,235	20,205	20,205	20,285	20,190	598,700
February 25, 2026	20,205	20,200	20,200	20,290	20,190	722,100
February 24, 2026	20,285	20,200	20,200	20,445	20,160	857,900
February 20, 2026	20,205	20,200	0	20,265	20,180	462,600
February 19, 2026	20,250	20,365	0	20,365	20,250	399,400
February 18, 2026	20,290	20,245	0	20,390	20,235	424,000
February 17, 2026	20,250	20,200	0	20,270	20,185	702,300
February 16, 2026	20,320	20,200	0	20,350	20,195	904,000
February 13, 2026	19,975	20,450	0	20,600	19,945	1.48M
February 12, 2026	19,500	19,985	0	20,010	19,335	1.92M
February 10, 2026	19,670	19,670	0	19,790	19,645	1.36M
February 09, 2026	19,600	19,740	0	19,940	19,575	1.02M
February 06, 2026	19,250	19,575	0	19,575	19,245	1.48M
February 05, 2026	19,300	19,255	0	19,355	19,145	919,800
February 04, 2026	19,400	19,400	0	19,435	19,335	823,800
February 03, 2026	19,400	19,350	0	19,490	19,265	912,700
February 02, 2026	19,755	19,805	0	19,865	19,690	900,900
January 30, 2026	19,855	19,755	0	19,900	19,700	948,500
January 29, 2026	19,650	19,855	0	19,895	19,630	1.17M
January 28, 2026	19,365	19,585	0	19,585	19,295	979,700
January 27, 2026	19,310	19,345	0	19,410	19,295	500,100
January 26, 2026	19,600	19,360	0	19,600	19,360	840,900
January 23, 2026	19,650	19,575	0	19,685	19,555	740,700
January 22, 2026	19,500	19,565	0	19,620	19,500	846,600
January 21, 2026	19,315	19,440	0	19,450	19,315	637,600
January 20, 2026	19,580	19,375	0	19,580	19,370	836,100
January 19, 2026	19,495	19,510	0	19,560	19,430	512,200
January 16, 2026	19,500	19,450	0	19,690	19,285	1.66M
January 15, 2026	19,000	19,150	0	19,255	18,995	2.99M
January 14, 2026	18,200	18,025	0	18,200	18,025	367,100
January 13, 2026	18,100	18,200	0	18,235	17,975	623,500
January 09, 2026	18,050	18,005	0	18,100	17,995	343,500
January 08, 2026	18,010	18,050	0	18,095	17,975	339,600
January 07, 2026	17,990	18,065	0	18,120	17,925	503,200
January 06, 2026	18,000	18,000	0	18,015	17,900	465,300
January 05, 2026	18,000	18,005	0	18,085	17,900	882,600
December 30, 2025	17,900	17,800	0	17,925	17,800	218,900
December 29, 2025	17,815	17,910	0	17,910	17,760	228,900
December 26, 2025	17,850	17,850	0	17,880	17,790	132,300
December 25, 2025	17,835	17,845	0	17,845	17,780	88,800
December 24, 2025	17,910	17,835	0	17,920	17,795	193,800
December 23, 2025	17,900	17,910	0	17,910	17,800	149,900
December 22, 2025	17,900	17,900	0	17,930	17,820	268,900
December 19, 2025	17,750	17,800	0	17,875	17,645	790,600
December 18, 2025	17,690	17,725	0	17,830	17,560	809,200
December 17, 2025	17,660	17,700	0	17,740	17,580	587,000
December 16, 2025	18,020	17,695	0	18,030	17,695	705,000
December 15, 2025	17,600	17,910	0	17,910	17,600	697,200
December 12, 2025	17,800	17,550	0	18,050	17,380	1.02M