Toyota Industries Corporation - 6201.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	16,650	16,770	16,770	16,770	16,640	674,400
September 25, 2025	16,750	16,720	16,720	16,765	16,650	356,400
September 24, 2025	16,670	16,695	16,695	16,695	16,630	332,000
September 22, 2025	16,700	16,670	16,670	16,745	16,645	345,300
September 19, 2025	16,695	16,700	16,700	16,715	16,640	819,600
September 18, 2025	16,555	16,650	16,650	16,670	16,550	419,800
September 17, 2025	16,550	16,600	16,600	16,600	16,535	478,200
September 16, 2025	16,485	16,600	16,600	16,600	16,475	478,200
September 12, 2025	16,500	16,465	16,465	16,550	16,465	332,900
September 11, 2025	16,465	16,530	16,530	16,530	16,440	265,700
September 10, 2025	16,455	16,470	16,470	16,500	16,420	418,500
September 09, 2025	16,550	16,465	16,465	16,580	16,410	565,700
September 08, 2025	16,555	16,595	16,595	16,595	16,520	479,800
September 05, 2025	16,540	16,575	16,575	16,575	16,495	377,800
September 04, 2025	16,455	16,515	16,515	16,535	16,425	401,200
September 03, 2025	16,375	16,455	16,455	16,455	16,360	515,200
September 02, 2025	16,370	16,365	16,365	16,380	16,345	269,300
September 01, 2025	16,330	16,375	16,375	16,380	16,325	282,500
August 29, 2025	16,340	16,340	16,340	16,370	16,340	345,900
August 28, 2025	16,350	16,350	16,350	16,365	16,330	307,500
August 27, 2025	16,320	16,340	16,340	16,365	16,290	265,300
August 26, 2025	16,330	16,310	16,310	16,350	16,280	497,900
August 25, 2025	16,360	16,330	16,330	16,390	16,320	377,700
August 22, 2025	16,350	16,360	16,360	16,380	16,305	143,700
August 21, 2025	16,380	16,380	16,380	16,385	16,320	312,800
August 20, 2025	16,375	16,370	16,370	16,390	16,320	414,100
August 19, 2025	16,360	16,375	16,375	16,390	16,330	259,800
August 18, 2025	16,320	16,320	16,320	16,380	16,320	365,000
August 15, 2025	16,330	16,345	16,345	16,345	16,305	270,100
August 14, 2025	16,290	16,315	16,315	16,330	16,285	420,100
August 13, 2025	16,300	16,285	16,285	16,370	16,275	578,500
August 12, 2025	16,280	16,315	16,315	16,360	16,260	550,900
August 08, 2025	16,300	16,285	16,285	16,340	16,280	599,700
August 07, 2025	16,290	16,300	16,300	16,310	16,275	376,900
August 06, 2025	16,275	16,265	16,265	16,320	16,265	770,900
August 05, 2025	16,310	16,265	16,265	16,315	16,260	312,200
August 04, 2025	16,245	16,280	16,280	16,315	16,240	359,400
August 01, 2025	16,290	16,230	16,230	16,320	16,230	505,700
July 31, 2025	16,315	16,275	16,275	16,320	16,270	496,000
July 30, 2025	16,270	16,320	16,320	16,320	16,255	444,500
July 29, 2025	16,255	16,260	16,260	16,280	16,240	333,200
July 28, 2025	16,275	16,280	16,280	16,300	16,245	422,300
July 25, 2025	16,300	16,275	16,275	16,320	16,265	828,400
July 24, 2025	16,320	16,295	16,295	16,330	16,295	1.14M
July 23, 2025	16,250	16,295	16,295	16,340	16,245	1.66M
July 22, 2025	16,230	16,225	16,225	16,250	16,225	448,100
July 18, 2025	16,225	16,220	16,220	16,240	16,210	454,600
July 17, 2025	16,225	16,230	16,230	16,270	16,220	437,700
July 16, 2025	16,235	16,220	16,220	16,240	16,215	306,200
July 15, 2025	16,240	16,225	16,225	16,260	16,215	402,000
July 14, 2025	16,245	16,220	16,220	16,260	16,220	272,500
July 11, 2025	16,260	16,260	16,260	16,285	16,240	520,200
July 10, 2025	16,255	16,280	16,280	16,280	16,215	896,500
July 09, 2025	16,270	16,300	16,300	16,300	16,240	708,000
July 08, 2025	16,200	16,290	16,290	16,290	16,200	806,900
July 07, 2025	16,230	16,200	16,200	16,270	16,200	814,000
July 04, 2025	16,290	16,250	16,250	16,290	16,205	1.12M
July 03, 2025	16,285	16,285	16,285	16,300	16,285	674,300
July 02, 2025	16,295	16,285	16,285	16,300	16,275	959,200
July 01, 2025	16,300	16,295	16,295	16,325	16,285	792,000

Toyota Industries Corporation (6201.T) JPX