Toyota Industries Corporation (6201.T) JPX

20,450.00

+0(+0.00%)

Updated at May 29 03:30PM

Currency In JPY

6201.T Historical Return

If you invested ¥1000 in Toyota Industries Corporation (6201.T) 10 years ago, it would be worth ¥5,450.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,298.12, while ¥1000 invested 1 year ago would be worth ¥1,119.93. This corresponds to total returns of 445.07%, 129.81%, 11.99%, respectively, with annualized returns of 18.47%, 18.1%, 11.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6201.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 29, 202620,46020,45020,45020,47020,4403.45M
May 28, 202620,45020,45020,45020,47020,440490,500
May 27, 202620,47020,45020,45020,48020,450475,500
May 26, 202620,48020,47020,47020,49020,470177,700
May 25, 202620,49020,48020,48020,49020,48051,000
May 22, 202620,48020,48020,48020,50020,480116,400
May 21, 202620,49020,50020,50020,50020,470481,000
May 20, 202620,46020,49020,49020,49020,460669,800
May 19, 202620,46020,46020,46020,47020,430623,100
May 18, 202620,44020,45020,45020,47020,420348,400
May 15, 202620,41020,42520,42520,43020,4005.82M
May 14, 202620,42020,41020,41020,42020,3851.51M
May 13, 202620,42520,41020,41020,43020,4051.28M
May 12, 202620,43020,43020,43020,43020,425123,400
May 11, 202620,43020,42520,42520,43520,425292,600
May 08, 202620,43020,43020,43020,43520,425596,400
May 07, 202620,43520,43020,43020,43520,430276,200
May 01, 202620,43520,42520,42520,43520,425319,600
April 30, 202620,43020,43020,43020,43520,420773,500
April 28, 202620,47020,42020,42020,47520,4208.1M
April 27, 202620,47520,46520,46520,48020,465254,900
April 24, 202620,50020,47020,47020,50520,450330,500
April 23, 202620,47520,48020,48020,48020,470154,300
April 22, 202620,48020,46520,46520,48520,465152,100
April 21, 202620,46020,47520,47520,47520,450127,800
April 20, 202620,45520,45020,45020,48020,440280,900
April 17, 202620,43520,44020,44020,44520,435277,700
April 16, 202620,44020,43020,43020,45020,430280,400
April 15, 202620,43520,43520,43520,44520,430283,100
April 14, 202620,44020,42520,42520,44520,425500,600
April 13, 202620,45020,43520,43520,46020,435147,700
April 10, 202620,49520,43520,43520,50020,435317,000
April 09, 202620,50520,47520,47520,50520,460330,000
April 08, 202620,52020,47020,47020,53020,465349,500
April 07, 202620,47020,46020,46020,49520,460178,200
April 06, 202620,44520,44020,44020,45020,435158,400
April 03, 202620,43520,43520,43520,45020,430415,700
April 02, 202620,45020,42520,42520,45020,410511,800
April 01, 202620,41020,43020,43020,43020,400624,800
March 31, 202620,41020,40020,40020,46020,4001.01M
March 30, 202620,40520,40520,40520,42520,400798,500
March 27, 202620,40020,40520,40520,43520,3902.51M
March 26, 202620,42520,40020,40020,47520,4003.69M
March 25, 202620,47020,46020,46020,48020,405350,200
March 24, 202620,49020,45020,45020,49020,405191,900
March 23, 202620,46020,43020,43020,56520,420438,100
March 19, 202620,55020,57020,57020,59520,525394,200
March 18, 202620,56520,59020,59020,59020,555283,900
March 17, 202620,56520,57520,57520,58020,565288,700
March 16, 202620,58020,56520,56520,58520,560392,700
March 13, 202620,54520,56020,56020,57020,545625,300
March 12, 202620,53520,54020,54020,55520,5301.41M
March 11, 202620,54020,53520,53520,54020,5301.77M
March 10, 202620,53520,54020,53520,54020,535739,800
March 09, 202620,53020,53520,53520,55020,5301.94M
March 06, 202620,53520,53020,53020,55520,5253.11M
March 05, 202620,55020,54020,54020,56020,5352.47M
March 04, 202620,54020,53520,54020,55020,5302.02M
March 03, 202620,55020,54520,54520,55520,5303.65M
March 02, 202620,10520,53520,53520,76520,0702.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved