Toyota Industries Corporation (6201.T) JPX

17,450.00

+110(+0.63%)

Updated at December 04 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517,26017,45017,45017,47517,255312,200
December 03, 202517,35017,34017,34017,37517,280413,400
December 02, 202517,40017,40017,40017,40517,275461,300
December 01, 202517,49017,35517,35517,49517,355299,200
November 28, 202517,47517,48017,48017,48017,430346,200
November 27, 202517,49017,47017,47017,52517,425276,300
November 26, 202517,39517,49017,49017,56517,335434,300
November 25, 202517,29017,22517,22517,39017,195419,900
November 21, 202517,11017,27517,27517,27517,1101.09M
November 20, 202517,25017,16017,16017,29517,110293,500
November 19, 202517,20017,11017,11017,20017,055543,500
November 18, 202517,26017,17017,17017,28017,040574,300
November 17, 202517,30017,22017,22017,35017,220260,200
November 14, 202517,35017,36017,36017,39017,215288,500
November 13, 202517,29017,34017,34017,49517,265350,700
November 12, 202517,41017,31017,31017,46517,195640,200
November 11, 202516,95017,25017,25017,26016,885934,600
November 10, 202517,00516,95016,95017,02516,900341,200
November 07, 202516,99016,98016,98017,07016,925416,700
November 06, 202517,00517,10017,10017,25016,935541,000
November 05, 202517,00517,10017,10017,25016,935696,100
November 04, 202517,00016,95016,95017,02016,795715,000
October 31, 202516,79516,82516,82516,86516,705508,200
October 30, 202516,79516,82516,82516,86516,705804,500
October 29, 202516,76016,73016,73016,79016,685276,100
October 28, 202516,81016,75516,75516,85516,700369,900
October 27, 202516,71016,79516,79516,83016,695294,700
October 24, 202516,69516,71016,71016,79016,675289,600
October 23, 202516,72016,69516,69516,76016,680255,900
October 22, 202516,75016,69516,69516,76516,665388,100
October 21, 202516,77016,75016,75016,79016,715270,600
October 20, 202516,70016,77016,77016,86016,695401,400
October 17, 202516,61016,64516,64516,66016,600232,300
October 16, 202516,66016,65016,65016,72016,595250,100
October 15, 202516,68516,69516,69516,72016,620286,400
October 14, 202516,65016,64516,64516,70516,615471,100
October 10, 202516,74016,71016,71016,75516,695538,500
October 09, 202516,72516,75016,75016,75016,680323,500
October 08, 202516,77016,68516,68516,78516,590560,000
October 07, 202516,77516,77016,77016,79516,615388,600
October 06, 202516,82516,80016,80016,94016,735727,500
October 03, 202516,64016,72016,72016,72016,630301,000
October 02, 202516,60516,60016,60016,67016,555480,400
October 01, 202516,62516,57016,57016,67016,525682,200
September 30, 202516,59016,64016,64016,69016,590552,000
September 29, 202516,65016,67016,67016,70016,630466,500
September 26, 202516,65016,77016,77016,77016,640674,400
September 25, 202516,75016,72016,72016,76516,650356,400
September 24, 202516,67016,69516,69516,69516,630332,000
September 22, 202516,70016,67016,67016,74516,645345,300
September 19, 202516,69516,70016,70016,71516,640819,600
September 18, 202516,55516,65016,65016,67016,550419,800
September 17, 202516,55016,60016,60016,60016,535478,200
September 16, 202516,48516,60016,60016,60016,475478,200
September 12, 202516,50016,46516,46516,55016,465332,900
September 11, 202516,46516,53016,53016,53016,440265,700
September 10, 202516,45516,47016,47016,50016,420418,500
September 09, 202516,55016,46516,46516,58016,410565,700
September 08, 202516,55516,59516,59516,59516,520479,800
September 05, 202516,54016,57516,57516,57516,495377,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved