Toyota Industries Corporation (6201.T) JPX

16,745.00

+100(+0.60%)

Updated at October 20 09:10AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516,61016,64516,64516,66016,600232,300
October 16, 202516,66016,65016,65016,72016,595250,100
October 15, 202516,68516,69516,69516,72016,620286,400
October 14, 202516,65016,64516,64516,70516,615471,100
October 10, 202516,74016,71016,71016,75516,695538,500
October 09, 202516,72516,75016,75016,75016,680323,500
October 08, 202516,77016,68516,68516,78516,590560,000
October 07, 202516,77516,77016,77016,79516,615388,600
October 06, 202516,82516,80016,80016,94016,735727,500
October 03, 202516,64016,72016,72016,72016,630301,000
October 02, 202516,60516,60016,60016,67016,555480,400
October 01, 202516,62516,57016,57016,67016,525682,200
September 30, 202516,59016,64016,64016,69016,590552,000
September 29, 202516,65016,67016,67016,70016,630466,500
September 26, 202516,65016,77016,77016,77016,640674,400
September 25, 202516,75016,72016,72016,76516,650356,400
September 24, 202516,67016,69516,69516,69516,630332,000
September 22, 202516,70016,67016,67016,74516,645345,300
September 19, 202516,69516,70016,70016,71516,640819,600
September 18, 202516,55516,65016,65016,67016,550419,800
September 17, 202516,55016,60016,60016,60016,535478,200
September 16, 202516,48516,60016,60016,60016,475478,200
September 12, 202516,50016,46516,46516,55016,465332,900
September 11, 202516,46516,53016,53016,53016,440265,700
September 10, 202516,45516,47016,47016,50016,420418,500
September 09, 202516,55016,46516,46516,58016,410565,700
September 08, 202516,55516,59516,59516,59516,520479,800
September 05, 202516,54016,57516,57516,57516,495377,800
September 04, 202516,45516,51516,51516,53516,425401,200
September 03, 202516,37516,45516,45516,45516,360515,200
September 02, 202516,37016,36516,36516,38016,345269,300
September 01, 202516,33016,37516,37516,38016,325282,500
August 29, 202516,34016,34016,34016,37016,340345,900
August 28, 202516,35016,35016,35016,36516,330307,500
August 27, 202516,32016,34016,34016,36516,290265,300
August 26, 202516,33016,31016,31016,35016,280497,900
August 25, 202516,36016,33016,33016,39016,320377,700
August 22, 202516,35016,36016,36016,38016,305143,700
August 21, 202516,38016,38016,38016,38516,320312,800
August 20, 202516,37516,37016,37016,39016,320414,100
August 19, 202516,36016,37516,37516,39016,330259,800
August 18, 202516,32016,32016,32016,38016,320365,000
August 15, 202516,33016,34516,34516,34516,305270,100
August 14, 202516,29016,31516,31516,33016,285420,100
August 13, 202516,30016,28516,28516,37016,275578,500
August 12, 202516,28016,31516,31516,36016,260550,900
August 08, 202516,30016,28516,28516,34016,280599,700
August 07, 202516,29016,30016,30016,31016,275376,900
August 06, 202516,27516,26516,26516,32016,265770,900
August 05, 202516,31016,26516,26516,31516,260312,200
August 04, 202516,24516,28016,28016,31516,240359,400
August 01, 202516,29016,23016,23016,32016,230505,700
July 31, 202516,31516,27516,27516,32016,270496,000
July 30, 202516,27016,32016,32016,32016,255444,500
July 29, 202516,25516,26016,26016,28016,240333,200
July 28, 202516,27516,28016,28016,30016,245422,300
July 25, 202516,30016,27516,27516,32016,265828,400
July 24, 202516,32016,29516,29516,33016,2951.14M
July 23, 202516,25016,29516,29516,34016,2451.66M
July 22, 202516,23016,22516,22516,25016,225448,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved