Toyota Industries Corporation - 6201.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	16,320	16,320	16,320	16,380	16,320	365,000
August 15, 2025	16,330	16,345	16,345	16,345	16,305	270,100
August 14, 2025	16,290	16,315	16,315	16,330	16,285	420,100
August 13, 2025	16,300	16,285	16,285	16,370	16,275	578,500
August 12, 2025	16,280	16,315	16,315	16,360	16,260	550,900
August 08, 2025	16,300	16,285	16,285	16,340	16,280	599,700
August 07, 2025	16,290	16,300	16,300	16,310	16,275	376,900
August 06, 2025	16,275	16,265	16,265	16,320	16,265	770,900
August 05, 2025	16,310	16,265	16,265	16,315	16,260	312,200
August 04, 2025	16,245	16,280	16,280	16,315	16,240	359,400
August 01, 2025	16,290	16,230	16,230	16,320	16,230	505,700
July 31, 2025	16,315	16,275	16,275	16,320	16,270	496,000
July 30, 2025	16,270	16,320	16,320	16,320	16,255	444,500
July 29, 2025	16,255	16,260	16,260	16,280	16,240	333,200
July 28, 2025	16,275	16,280	16,280	16,300	16,245	422,300
July 25, 2025	16,300	16,275	16,275	16,320	16,265	828,400
July 24, 2025	16,320	16,295	16,295	16,330	16,295	1.14M
July 23, 2025	16,250	16,295	16,295	16,340	16,245	1.66M
July 22, 2025	16,230	16,225	16,225	16,250	16,225	448,100
July 18, 2025	16,225	16,220	16,220	16,240	16,210	454,600
July 17, 2025	16,225	16,230	16,230	16,270	16,220	437,700
July 16, 2025	16,235	16,220	16,220	16,240	16,215	306,200
July 15, 2025	16,240	16,225	16,225	16,260	16,215	402,000
July 14, 2025	16,245	16,220	16,220	16,260	16,220	272,500
July 11, 2025	16,260	16,260	16,260	16,285	16,240	520,200
July 10, 2025	16,255	16,280	16,280	16,280	16,215	896,500
July 09, 2025	16,270	16,300	16,300	16,300	16,240	708,000
July 08, 2025	16,200	16,290	16,290	16,290	16,200	806,900
July 07, 2025	16,230	16,200	16,200	16,270	16,200	814,000
July 04, 2025	16,290	16,250	16,250	16,290	16,205	1.12M
July 03, 2025	16,285	16,285	16,285	16,300	16,285	674,300
July 02, 2025	16,295	16,285	16,285	16,300	16,275	959,200
July 01, 2025	16,300	16,295	16,295	16,325	16,285	792,000
June 30, 2025	16,320	16,300	16,300	16,330	16,300	1.08M
June 27, 2025	16,315	16,375	16,375	16,375	16,295	928,800
June 26, 2025	16,310	16,300	16,300	16,320	16,270	1.2M
June 25, 2025	16,300	16,310	16,310	16,335	16,300	757,700
June 24, 2025	16,380	16,320	16,320	16,425	16,300	628,300
June 23, 2025	16,340	16,400	16,400	16,400	16,310	432,800
June 20, 2025	16,380	16,375	16,375	16,430	16,310	1.13M
June 19, 2025	16,410	16,420	16,420	16,430	16,355	391,200
June 18, 2025	16,405	16,450	16,450	16,485	16,395	501,900
June 17, 2025	16,400	16,500	16,500	16,500	16,340	489,100
June 16, 2025	16,390	16,400	16,400	16,450	16,370	498,600
June 13, 2025	16,350	16,390	16,390	16,390	16,310	543,900
June 12, 2025	16,320	16,350	16,350	16,400	16,305	579,800
June 11, 2025	16,300	16,345	16,345	16,365	16,290	829,600
June 10, 2025	16,320	16,300	16,300	16,360	16,270	984,300
June 09, 2025	16,450	16,395	16,395	16,505	16,275	809,200
June 06, 2025	16,275	16,400	16,400	16,500	16,240	1.93M
June 05, 2025	16,200	16,260	16,260	16,285	16,190	1.89M
June 04, 2025	16,000	16,205	16,205	16,300	15,975	7.66M
June 03, 2025	18,100	18,400	18,400	18,535	18,065	3.81M
June 02, 2025	18,100	18,260	18,260	18,260	18,075	619,100
May 30, 2025	17,880	18,115	18,115	18,180	17,850	1.29M
May 29, 2025	17,950	18,080	18,080	18,115	17,910	1.07M
May 28, 2025	17,765	17,860	17,860	17,905	17,760	1.44M
May 27, 2025	18,085	17,940	17,940	18,185	17,840	1.35M
May 26, 2025	18,300	18,115	18,115	18,365	18,115	947,100
May 23, 2025	17,810	18,145	18,145	18,400	17,690	2.54M

Toyota Industries Corporation (6201.T) JPX