Ya Horng Electronic Co., Ltd. (6201.TW) TAI

58.00

-0.4(-0.68%)

Updated at September 08 01:09PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255858.458.458.457.434,054
September 04, 202557.557.657.657.957.130,214
September 03, 202557.257.657.657.957.221,311
September 02, 202557.657.657.65857.621,262
September 01, 202557.857.757.758.457.745,766
August 29, 202558.758.158.158.75839,589
August 28, 202558.258.958.958.958.235,091
August 27, 202557.858.758.758.957.831,698
August 26, 202557.8585858.657.819,815
August 25, 202558.258.558.558.658.120,190
August 22, 202558.158.258.258.858.117,074
August 21, 202558.6585858.657.925,216
August 20, 202557.957.957.957.957.816,331
August 19, 202558.358.158.158.357.894,461
August 18, 202559.758.358.359.858.126,967
August 15, 202558.858.658.658.858.615,721
August 14, 202558.458.558.55958.328,205
August 13, 202558.1585858.35831,731
August 12, 202558.158.158.158.557.840,123
August 11, 202558.658.358.358.65822,084
August 08, 202558.658.658.659.558.320,567
August 07, 202558.558.658.659.358.541,667
August 06, 202559.459.159.159.55957,672
August 05, 20256059.459.46059.165,207
August 04, 202557.959.559.559.557.9315,206
August 01, 202563.563.559.563.562.8373,454
July 31, 202562.862.958.9463.362.4140,643
July 30, 202561.962.358.3862.761.957,607
July 29, 202562.261.95862.261.637,066
July 28, 202561.562.358.3862.561.543,090
July 25, 202562.461.557.6362.461.567,732
July 24, 202561.962.458.476361.949,186
July 23, 202561.561.95862.261.526,651
July 22, 202561.961.457.5362.361.434,342
July 21, 202561.761.757.8162.561.356,260
July 18, 202562.86161636190,514
July 17, 20256262.462.462.56226,856
July 16, 202561.862.562.562.561.576,039
July 15, 202561.261.861.861.861.129,129
July 14, 202561.561.261.261.561.227,174
July 11, 202561.461.261.261.661.219,070
July 10, 202561.561.361.361.56117,000
July 09, 202560.761616160.715,360
July 08, 202560.160.760.76159.919,001
July 07, 202560.660.660.660.760.64,098
July 04, 20256260.760.76260.717,140
July 03, 202560.660.760.760.860.632,034
July 02, 202561.360.760.761.360.511,021
July 01, 202560.160.760.76260.121,267
June 30, 20256160.460.46160.115,368
June 27, 202560.361.161.161.160.228,242
June 26, 202560.2616161.160.211,047
June 25, 202560.760.360.360.760.314,059
June 24, 202560.160.860.860.860.16,201
June 23, 20256059.959.960.259.934,498
June 20, 202560.660.460.460.660.49,025
June 19, 202560.560.560.560.860.522,262
June 18, 20256160.760.76160.715,359
June 17, 202560.560.860.861.460.520,774
June 16, 202559.760.560.560.559.722,255