Ya Horng Electronic Co., Ltd. - 6201.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2026	54	54	54	54.2	53.7	25,295
February 10, 2026	53.9	54	54	54	53.8	21,209
February 09, 2026	53.8	54.5	54.5	54.5	53.6	35,524
February 06, 2026	53.9	53.9	53.9	54	53.2	22,622
February 05, 2026	54	54.2	54.2	54.6	54	55,462
February 04, 2026	53.8	54	54	54.2	53.8	15,425
February 03, 2026	53.6	53.8	53.8	53.9	53.6	18,143
February 02, 2026	54.2	53.6	53.6	54.2	53.5	51,589
January 30, 2026	54.9	54.5	54.5	54.9	54	26,642
January 29, 2026	54.6	55	55	55	52.9	65,942
January 28, 2026	54.9	54.8	54.8	54.9	54.6	35,021
January 27, 2026	54.8	54.9	54.9	55.3	54	101,634
January 26, 2026	55.3	54.8	54.8	55.3	54.8	13,812
January 23, 2026	55	55.3	55.3	55.3	54.9	21,556
January 22, 2026	55.2	55	55	56	54.8	69,032
January 21, 2026	54.9	55.8	55.8	55.8	54.7	21,353
January 20, 2026	54.9	55	55	55	54.9	15,532
January 19, 2026	54.7	54.9	54.9	55.2	54.4	26,151
January 16, 2026	54.8	54.7	54.7	54.9	54.7	49,575
January 15, 2026	54.7	55.3	55.3	55.6	54.7	24,422
January 14, 2026	55	54.8	54.8	55.2	54.8	55,116
January 13, 2026	55.5	55.2	55.2	55.5	55.1	9,233
January 12, 2026	55.5	55.5	55.5	55.5	55.3	37,519
January 09, 2026	54.8	55.4	55.4	55.4	54.5	19,277
January 08, 2026	54.8	55.3	55.3	55.6	54.8	21,975
January 07, 2026	54.6	54.8	54.8	54.8	54.6	25,861
January 06, 2026	55.6	54.8	54.8	55.6	54.8	128,572
January 05, 2026	56.1	55.7	55.7	56.1	55.5	68,297
January 02, 2026	56.9	56.2	56.2	56.9	56.2	19,002
December 31, 2025	56.5	56.7	56.7	56.7	56.5	15,130
December 30, 2025	56.5	56.5	56.5	56.5	56.4	10,141
December 29, 2025	56.5	56.4	56.4	56.5	56.1	7,487
December 26, 2025	56.5	56.5	56.5	56.5	56.5	2,104
December 24, 2025	56.8	56.5	56.5	56.8	56.5	6,049
December 23, 2025	56.5	56.1	56.1	56.7	56.1	23,581
December 22, 2025	57.5	57.1	57.1	57.5	56.5	12,740
December 19, 2025	56.5	57.5	57.5	57.5	56.5	13,189
December 18, 2025	56.3	57.3	57.3	57.3	56.3	16,030
December 17, 2025	55.6	55.9	55.9	55.9	55.6	16,003
December 16, 2025	55.7	55.6	55.6	55.7	55.5	10,052
December 15, 2025	56	55.7	55.7	56	55.6	16,330
December 12, 2025	56	56	56	56.8	56	7,087
December 11, 2025	56.1	55.9	55.9	56.1	55.9	26,175
December 10, 2025	56.6	56.3	56.3	56.6	56	20,467
December 09, 2025	56.6	56.6	56.6	56.6	56.4	13,190
December 08, 2025	57	57.3	57.3	58	56.8	106,243
December 05, 2025	56.4	57	57	57	56.4	3,205
December 04, 2025	56.2	56.2	56.2	56.2	56.2	1,099
December 03, 2025	56.1	56	56	56.2	56	19,403
December 02, 2025	56.3	56.3	56.3	56.6	56.2	10,217
December 01, 2025	56.2	56.3	56.3	56.9	56	10,672
November 28, 2025	56.2	56.6	56.6	56.8	56.2	6,255
November 27, 2025	56.9	56.8	56.8	56.9	56	7,217
November 26, 2025	56.5	56.8	56.8	57	56.5	8,159
November 25, 2025	56.1	56.5	56.5	57	55.9	27,001
November 24, 2025	57	56.1	56.1	57	56	10,142
November 21, 2025	56	56.7	56.7	57	55.9	26,121
November 20, 2025	56.1	56	56	56.1	56	27,157
November 19, 2025	56.1	55.9	55.9	56.2	55.9	15,242
November 18, 2025	56.6	56.5	56.5	56.7	56	16,426

Ya Horng Electronic Co., Ltd. (6201.TW) TAI