Ya Horng Electronic Co., Ltd. - 6201.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	56.2	56.2	56.2	56.2	56.2	1,099
December 03, 2025	56.1	56	56	56.2	56	19,403
December 02, 2025	56.3	56.3	56.3	56.6	56.2	10,217
December 01, 2025	56.2	56.3	56.3	56.9	56	10,672
November 28, 2025	56.2	56.6	56.6	56.8	56.2	6,255
November 27, 2025	56.9	56.8	56.8	56.9	56	7,217
November 26, 2025	56.5	56.8	56.8	57	56.5	8,159
November 25, 2025	56.1	56.5	56.5	57	55.9	27,001
November 24, 2025	57	56.1	56.1	57	56	10,142
November 21, 2025	56	56.7	56.7	57	55.9	26,121
November 20, 2025	56.1	56	56	56.1	56	27,157
November 19, 2025	56.1	55.9	55.9	56.2	55.9	15,242
November 18, 2025	56.6	56.5	56.5	56.7	56	16,426
November 17, 2025	57	56.6	56.6	57	56.2	12,234
November 14, 2025	56.3	56.6	56.6	56.8	55.6	25,551
November 13, 2025	56.3	56.7	56.7	56.9	56.3	21,599
November 12, 2025	56.8	56.3	56.3	56.8	56.3	3,952
November 11, 2025	57	56.7	56.7	57	56	43,119
November 10, 2025	56	57	57	57	55.7	101,772
November 07, 2025	56	56	56	56.1	56	9,036
November 06, 2025	56	56	56	56.2	55.7	17,197
November 05, 2025	55.7	56	56	56.1	55	21,123
November 04, 2025	56.2	56.2	56.2	56.8	56.2	5,139
November 03, 2025	56	56	56	56	56	11,486
October 31, 2025	56	56.4	56.4	57.9	56	27,492
October 30, 2025	55.9	56	56	56.7	55.8	32,198
October 29, 2025	56.3	56.3	56.3	56.4	56.2	11,404
October 28, 2025	56.5	56.6	56.6	56.6	56.5	12,626
October 27, 2025	56.9	56.5	56.5	56.9	56.5	35,169
October 23, 2025	57	56.9	56.9	57	56.6	28,462
October 22, 2025	56.1	56.5	56.5	56.5	56.1	26,000
October 21, 2025	56.1	56	56	56.2	56	45,159
October 20, 2025	56.1	56.1	56.1	56.3	56.1	29,459
October 17, 2025	56.3	56.3	56.3	56.3	56.1	9,519
October 16, 2025	56.4	56.3	56.3	56.4	56.1	59,324
October 15, 2025	56	56.4	56.4	56.5	56	24,391
October 14, 2025	56.4	56.5	56.5	56.7	56.4	16,220
October 13, 2025	55.9	56.4	56.4	56.6	55.9	28,455
October 09, 2025	56.3	56.6	56.6	56.7	56.2	37,247
October 08, 2025	56.7	56.7	56.7	56.8	56.2	38,503
October 07, 2025	56.6	57	57	57	56.6	9,832
October 03, 2025	57	56.9	56.9	57	56.6	17,025
October 02, 2025	57.2	56.9	56.9	57.2	56.7	50,900
October 01, 2025	57.4	57.3	57.3	57.5	57.3	35,083
September 30, 2025	57.3	57.4	57.4	57.6	57.2	26,453
September 26, 2025	57.6	57.5	57.5	57.6	57.5	12,119
September 25, 2025	57.5	58	58	58.1	57.5	23,165
September 24, 2025	57.6	57.7	57.7	57.8	57.6	6,629
September 23, 2025	57.3	57.5	57.5	57.7	57.2	9,002
September 22, 2025	57.6	57.4	57.4	57.6	57.4	11,343
September 19, 2025	57.6	57.6	57.6	58.2	57.5	10,100
September 18, 2025	57.6	57.5	57.5	57.7	57.5	11,037
September 17, 2025	58.1	57.6	57.6	58.1	57.6	8,050
September 16, 2025	58	58.1	58.1	58.1	57.7	11,000
September 15, 2025	57.7	58.1	58.1	58.8	57.7	11,000
September 12, 2025	57.6	57.7	57.7	58.6	57.6	32,000
September 11, 2025	57.5	57.6	57.6	57.8	57.4	22,003
September 10, 2025	57.3	57.7	57.7	58.1	57.2	52,001
September 09, 2025	58.5	58.1	58.1	58.5	58	5,582
September 08, 2025	58	58	58	58.1	58	11,241

Ya Horng Electronic Co., Ltd. (6201.TW) TAI