57.50
-0.5(-0.86%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 57.6 | 57.5 | 57.5 | 57.6 | 57.5 | 12,119 |
| September 25, 2025 | 57.5 | 58 | 58 | 58.1 | 57.5 | 23,165 |
| September 24, 2025 | 57.6 | 57.7 | 57.7 | 57.8 | 57.6 | 6,629 |
| September 23, 2025 | 57.3 | 57.5 | 57.5 | 57.7 | 57.2 | 9,002 |
| September 22, 2025 | 57.6 | 57.4 | 57.4 | 57.6 | 57.4 | 11,343 |
| September 19, 2025 | 57.6 | 57.6 | 57.6 | 58.2 | 57.5 | 10,100 |
| September 18, 2025 | 57.6 | 57.5 | 57.5 | 57.7 | 57.5 | 11,037 |
| September 17, 2025 | 58.1 | 57.6 | 57.6 | 58.1 | 57.6 | 8,050 |
| September 16, 2025 | 58 | 58.1 | 58.1 | 58.1 | 57.7 | 11,000 |
| September 15, 2025 | 57.7 | 58.1 | 58.1 | 58.8 | 57.7 | 11,000 |
| September 12, 2025 | 57.6 | 57.7 | 57.7 | 58.6 | 57.6 | 32,000 |
| September 11, 2025 | 57.5 | 57.6 | 57.6 | 57.8 | 57.4 | 22,003 |
| September 10, 2025 | 57.3 | 57.7 | 57.7 | 58.1 | 57.2 | 52,001 |
| September 09, 2025 | 58.5 | 58.1 | 58.1 | 58.5 | 58 | 5,582 |
| September 08, 2025 | 58 | 58 | 58 | 58.1 | 58 | 11,241 |
| September 05, 2025 | 58 | 58.4 | 58.4 | 58.4 | 57.4 | 34,054 |
| September 04, 2025 | 57.5 | 57.6 | 57.6 | 57.9 | 57.1 | 30,214 |
| September 03, 2025 | 57.2 | 57.6 | 57.6 | 57.9 | 57.2 | 21,311 |
| September 02, 2025 | 57.6 | 57.6 | 57.6 | 58 | 57.6 | 21,262 |
| September 01, 2025 | 57.8 | 57.7 | 57.7 | 58.4 | 57.7 | 45,766 |
| August 29, 2025 | 58.7 | 58.1 | 58.1 | 58.7 | 58 | 39,589 |
| August 28, 2025 | 58.2 | 58.9 | 58.9 | 58.9 | 58.2 | 35,091 |
| August 27, 2025 | 57.8 | 58.7 | 58.7 | 58.9 | 57.8 | 31,698 |
| August 26, 2025 | 57.8 | 58 | 58 | 58.6 | 57.8 | 19,815 |
| August 25, 2025 | 58.2 | 58.5 | 58.5 | 58.6 | 58.1 | 20,190 |
| August 22, 2025 | 58.1 | 58.2 | 58.2 | 58.8 | 58.1 | 17,074 |
| August 21, 2025 | 58.6 | 58 | 58 | 58.6 | 57.9 | 25,216 |
| August 20, 2025 | 57.9 | 57.9 | 57.9 | 57.9 | 57.8 | 16,331 |
| August 19, 2025 | 58.3 | 58.1 | 58.1 | 58.3 | 57.8 | 94,461 |
| August 18, 2025 | 59.7 | 58.3 | 58.3 | 59.8 | 58.1 | 26,967 |
| August 15, 2025 | 58.8 | 58.6 | 58.6 | 58.8 | 58.6 | 15,721 |
| August 14, 2025 | 58.4 | 58.5 | 58.5 | 59 | 58.3 | 28,205 |
| August 13, 2025 | 58.1 | 58 | 58 | 58.3 | 58 | 31,731 |
| August 12, 2025 | 58.1 | 58.1 | 58.1 | 58.5 | 57.8 | 40,123 |
| August 11, 2025 | 58.6 | 58.3 | 58.3 | 58.6 | 58 | 22,084 |
| August 08, 2025 | 58.6 | 58.6 | 58.6 | 59.5 | 58.3 | 20,567 |
| August 07, 2025 | 58.5 | 58.6 | 58.6 | 59.3 | 58.5 | 41,667 |
| August 06, 2025 | 59.4 | 59.1 | 59.1 | 59.5 | 59 | 57,672 |
| August 05, 2025 | 60 | 59.4 | 59.4 | 60 | 59.1 | 65,207 |
| August 04, 2025 | 57.9 | 59.5 | 59.5 | 59.5 | 57.9 | 315,206 |
| August 01, 2025 | 63.5 | 63.5 | 59.5 | 63.5 | 62.8 | 373,454 |
| July 31, 2025 | 62.8 | 62.9 | 58.94 | 63.3 | 62.4 | 140,643 |
| July 30, 2025 | 61.9 | 62.3 | 58.38 | 62.7 | 61.9 | 57,607 |
| July 29, 2025 | 62.2 | 61.9 | 58 | 62.2 | 61.6 | 37,066 |
| July 28, 2025 | 61.5 | 62.3 | 58.38 | 62.5 | 61.5 | 43,090 |
| July 25, 2025 | 62.4 | 61.5 | 57.63 | 62.4 | 61.5 | 67,732 |
| July 24, 2025 | 61.9 | 62.4 | 58.47 | 63 | 61.9 | 49,186 |
| July 23, 2025 | 61.5 | 61.9 | 58 | 62.2 | 61.5 | 26,651 |
| July 22, 2025 | 61.9 | 61.4 | 57.53 | 62.3 | 61.4 | 34,342 |
| July 21, 2025 | 61.7 | 61.7 | 57.81 | 62.5 | 61.3 | 56,260 |
| July 18, 2025 | 62.8 | 61 | 61 | 63 | 61 | 90,514 |
| July 17, 2025 | 62 | 62.4 | 62.4 | 62.5 | 62 | 26,856 |
| July 16, 2025 | 61.8 | 62.5 | 62.5 | 62.5 | 61.5 | 76,039 |
| July 15, 2025 | 61.2 | 61.8 | 61.8 | 61.8 | 61.1 | 29,129 |
| July 14, 2025 | 61.5 | 61.2 | 61.2 | 61.5 | 61.2 | 27,174 |
| July 11, 2025 | 61.4 | 61.2 | 61.2 | 61.6 | 61.2 | 19,070 |
| July 10, 2025 | 61.5 | 61.3 | 61.3 | 61.5 | 61 | 17,000 |
| July 09, 2025 | 60.7 | 61 | 61 | 61 | 60.7 | 15,360 |
| July 08, 2025 | 60.1 | 60.7 | 60.7 | 61 | 59.9 | 19,001 |
| July 07, 2025 | 60.6 | 60.6 | 60.6 | 60.7 | 60.6 | 4,098 |