56.00
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 56 | 56 | 56 | 56.1 | 56 | 9,036 |
| November 06, 2025 | 56 | 56 | 56 | 56.2 | 55.7 | 17,197 |
| November 05, 2025 | 55.7 | 56 | 56 | 56.1 | 55 | 21,123 |
| November 04, 2025 | 56.2 | 56.2 | 56.2 | 56.8 | 56.2 | 5,139 |
| November 03, 2025 | 56 | 56 | 56 | 56 | 56 | 11,486 |
| October 31, 2025 | 56 | 56.4 | 56.4 | 57.9 | 56 | 27,492 |
| October 30, 2025 | 55.9 | 56 | 56 | 56.7 | 55.8 | 32,198 |
| October 29, 2025 | 56.3 | 56.3 | 56.3 | 56.4 | 56.2 | 11,404 |
| October 28, 2025 | 56.5 | 56.6 | 56.6 | 56.6 | 56.5 | 12,626 |
| October 27, 2025 | 56.9 | 56.5 | 56.5 | 56.9 | 56.5 | 35,169 |
| October 23, 2025 | 57 | 56.9 | 56.9 | 57 | 56.6 | 28,462 |
| October 22, 2025 | 56.1 | 56.5 | 56.5 | 56.5 | 56.1 | 26,000 |
| October 21, 2025 | 56.1 | 56 | 56 | 56.2 | 56 | 45,159 |
| October 20, 2025 | 56.1 | 56.1 | 56.1 | 56.3 | 56.1 | 29,459 |
| October 17, 2025 | 56.3 | 56.3 | 56.3 | 56.3 | 56.1 | 9,519 |
| October 16, 2025 | 56.4 | 56.3 | 56.3 | 56.4 | 56.1 | 59,324 |
| October 15, 2025 | 56 | 56.4 | 56.4 | 56.5 | 56 | 24,391 |
| October 14, 2025 | 56.4 | 56.5 | 56.5 | 56.7 | 56.4 | 16,220 |
| October 13, 2025 | 55.9 | 56.4 | 56.4 | 56.6 | 55.9 | 28,455 |
| October 09, 2025 | 56.3 | 56.6 | 56.6 | 56.7 | 56.2 | 37,247 |
| October 08, 2025 | 56.7 | 56.7 | 56.7 | 56.8 | 56.2 | 38,503 |
| October 07, 2025 | 56.6 | 57 | 57 | 57 | 56.6 | 9,832 |
| October 03, 2025 | 57 | 56.9 | 56.9 | 57 | 56.6 | 17,025 |
| October 02, 2025 | 57.2 | 56.9 | 56.9 | 57.2 | 56.7 | 50,900 |
| October 01, 2025 | 57.4 | 57.3 | 57.3 | 57.5 | 57.3 | 35,083 |
| September 30, 2025 | 57.3 | 57.4 | 57.4 | 57.6 | 57.2 | 26,453 |
| September 26, 2025 | 57.6 | 57.5 | 57.5 | 57.6 | 57.5 | 12,119 |
| September 25, 2025 | 57.5 | 58 | 58 | 58.1 | 57.5 | 23,165 |
| September 24, 2025 | 57.6 | 57.7 | 57.7 | 57.8 | 57.6 | 6,629 |
| September 23, 2025 | 57.3 | 57.5 | 57.5 | 57.7 | 57.2 | 9,002 |
| September 22, 2025 | 57.6 | 57.4 | 57.4 | 57.6 | 57.4 | 11,343 |
| September 19, 2025 | 57.6 | 57.6 | 57.6 | 58.2 | 57.5 | 10,100 |
| September 18, 2025 | 57.6 | 57.5 | 57.5 | 57.7 | 57.5 | 11,037 |
| September 17, 2025 | 58.1 | 57.6 | 57.6 | 58.1 | 57.6 | 8,050 |
| September 16, 2025 | 58 | 58.1 | 58.1 | 58.1 | 57.7 | 11,000 |
| September 15, 2025 | 57.7 | 58.1 | 58.1 | 58.8 | 57.7 | 11,000 |
| September 12, 2025 | 57.6 | 57.7 | 57.7 | 58.6 | 57.6 | 32,000 |
| September 11, 2025 | 57.5 | 57.6 | 57.6 | 57.8 | 57.4 | 22,003 |
| September 10, 2025 | 57.3 | 57.7 | 57.7 | 58.1 | 57.2 | 52,001 |
| September 09, 2025 | 58.5 | 58.1 | 58.1 | 58.5 | 58 | 5,582 |
| September 08, 2025 | 58 | 58 | 58 | 58.1 | 58 | 11,241 |
| September 05, 2025 | 58 | 58.4 | 58.4 | 58.4 | 57.4 | 34,054 |
| September 04, 2025 | 57.5 | 57.6 | 57.6 | 57.9 | 57.1 | 30,214 |
| September 03, 2025 | 57.2 | 57.6 | 57.6 | 57.9 | 57.2 | 21,311 |
| September 02, 2025 | 57.6 | 57.6 | 57.6 | 58 | 57.6 | 21,262 |
| September 01, 2025 | 57.8 | 57.7 | 57.7 | 58.4 | 57.7 | 45,766 |
| August 29, 2025 | 58.7 | 58.1 | 58.1 | 58.7 | 58 | 39,589 |
| August 28, 2025 | 58.2 | 58.9 | 58.9 | 58.9 | 58.2 | 35,091 |
| August 27, 2025 | 57.8 | 58.7 | 58.7 | 58.9 | 57.8 | 31,698 |
| August 26, 2025 | 57.8 | 58 | 58 | 58.6 | 57.8 | 19,815 |
| August 25, 2025 | 58.2 | 58.5 | 58.5 | 58.6 | 58.1 | 20,190 |
| August 22, 2025 | 58.1 | 58.2 | 58.2 | 58.8 | 58.1 | 17,074 |
| August 21, 2025 | 58.6 | 58 | 58 | 58.6 | 57.9 | 25,216 |
| August 20, 2025 | 57.9 | 57.9 | 57.9 | 57.9 | 57.8 | 16,331 |
| August 19, 2025 | 58.3 | 58.1 | 58.1 | 58.3 | 57.8 | 94,461 |
| August 18, 2025 | 59.7 | 58.3 | 58.3 | 59.8 | 58.1 | 26,967 |
| August 15, 2025 | 58.8 | 58.6 | 58.6 | 58.8 | 58.6 | 15,721 |
| August 14, 2025 | 58.4 | 58.5 | 58.5 | 59 | 58.3 | 28,205 |
| August 13, 2025 | 58.1 | 58 | 58 | 58.3 | 58 | 31,731 |
| August 12, 2025 | 58.1 | 58.1 | 58.1 | 58.5 | 57.8 | 40,123 |