Ya Horng Electronic Co., Ltd. (6201.TW) TAI

49.05

+0.05(+0.10%)

Updated at June 03 09:47AM

Currency In TWD

6201.TW Historical Return

If you invested 1000 NT$ in Ya Horng Electronic Co., Ltd. (6201.TW) 10 years ago, it would be worth 3,361.89 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,482.77 NT$, while 1000 NT$ invested 1 year ago would be worth 881.24 NT$. This corresponds to total returns of 236.19%, 48.28%, -11.88%, respectively, with annualized returns of 12.88%, 8.19%, -11.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6201.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48.5	49	49	49.9	48.1	81,812
June 01, 2026	48.6	48.5	48.5	48.6	48.05	65,277
May 29, 2026	47.8	48.6	48.6	48.95	47.8	46,848
May 28, 2026	47.8	48.45	48.45	48.5	47.8	28,150
May 27, 2026	51.1	47.8	47.8	51.1	47.7	100,765
May 26, 2026	48	49	49	49.35	48	80,452
May 25, 2026	47	48	48	48.35	47	135,067
May 22, 2026	46.75	47	47	47.05	46.7	29,654
May 21, 2026	46.95	46.85	46.85	47.15	46.75	64,215
May 20, 2026	46.7	46.95	46.95	46.95	46.7	21,675
May 19, 2026	47	46.7	46.7	47	46.7	72,159
May 18, 2026	47.85	47.15	47.15	47.85	47.1	73,840
May 15, 2026	49	47.8	47.8	49	47.8	187,609
May 14, 2026	49.5	49.5	49.5	50.1	49.5	39,287
May 13, 2026	49.75	49.5	49.5	49.75	49.5	35,835
May 12, 2026	49.95	49.75	49.75	50	49.1	37,425
May 11, 2026	50.2	49.95	49.95	50.6	49.95	39,355
May 08, 2026	50.5	50.6	50.6	50.7	50.2	52,576
May 07, 2026	50.5	50.5	50.5	50.5	50.2	28,450
May 06, 2026	50.4	50.6	50.6	51	50.3	47,135
May 05, 2026	50.3	50.4	50.4	50.8	50.2	29,139
May 04, 2026	50.5	50.8	50.8	50.8	50.2	45,228
April 30, 2026	51	50.5	50.5	51	50.4	21,453
April 29, 2026	51.4	51	51	51.4	50.5	18,208
April 28, 2026	51.8	51	51	51.8	50.6	18,185
April 27, 2026	51	50.4	50.4	51	50.2	40,068
April 24, 2026	50.3	50.3	50.3	50.6	50.3	16,877
April 23, 2026	50.5	50.3	50.3	50.9	49.9	52,452
April 22, 2026	51.6	50.2	50.2	51.6	50.2	60,080
April 21, 2026	52.5	51.6	51.6	52.5	51.3	31,753
April 20, 2026	51.3	52.1	52.1	52.6	51	80,908
April 17, 2026	50.7	51	51	51	50.2	65,654
April 16, 2026	50.9	50.7	50.7	50.9	50.2	15,782
April 15, 2026	50.9	50	50	50.9	50	42,987
April 14, 2026	50.5	50.9	50.9	50.9	49	97,656
April 13, 2026	50.8	50.3	50.3	50.8	50.2	13,300
April 10, 2026	50.5	50.8	50.8	50.9	50.1	25,319
April 09, 2026	50.1	50.2	50.2	50.2	50	27,180
April 08, 2026	49.9	50	50	50.5	49.9	26,575
April 07, 2026	50.6	49.9	49.9	50.6	49.9	34,001
April 02, 2026	49.85	50.9	50.9	51	49.85	19,772
April 01, 2026	50.2	49.8	49.8	51.4	49.8	28,477
March 31, 2026	49.85	50.1	50.1	50.2	49.85	37,564
March 30, 2026	50	50.2	50.2	50.2	49.9	35,665
March 27, 2026	49.75	50.5	50.5	50.5	49.75	16,966
March 26, 2026	51.1	50.7	50.7	51.1	50.4	18,558
March 25, 2026	50.8	50.9	50.9	51	50.5	17,380
March 24, 2026	50.5	50.2	50.2	50.6	49.9	81,510
March 23, 2026	51	50.7	50.7	51	50.3	45,505
March 20, 2026	51.2	51.2	51.2	51.4	51	29,392
March 19, 2026	51.8	51.5	51.5	52	51.5	24,560
March 18, 2026	52.3	51.9	51.9	52.3	51.7	24,801
March 17, 2026	51.2	51.8	51.8	51.8	51.2	23,711
March 16, 2026	51.3	51.1	51.1	51.5	50.9	41,488
March 13, 2026	51.3	51.3	51.3	51.6	51.2	64,876
March 12, 2026	52.6	51.6	51.6	52.6	51.6	78,846
March 11, 2026	52.4	52.6	52.6	52.8	52.4	25,993
March 10, 2026	51.5	52.2	52.4	52.8	51.5	15,152
March 09, 2026	52.6	51.8	51.8	52.6	51.2	85,155
March 06, 2026	52.9	52.8	52.8	52.9	52.8	19,788