Ya Horng Electronic Co.,Ltd (6201.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6201.TW Historical Return
If you invested 1000 NT$ in Ya Horng Electronic Co., Ltd. (6201.TW) 10 years ago, it would be worth 2,623.18 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,439.77 NT$, while 1000 NT$ invested 1 year ago would be worth 832.15 NT$. This corresponds to total returns of 162.32%, 43.98%, -16.79%, respectively, with annualized returns of 10.12%, 7.56%, -16.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6201.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 46.3 | 46.1 | 46.1 | 46.7 | 45.85 | 38,574 |
| November 10, 2026 | 46.95 | 46.3 | 46.3 | 47.1 | 45.6 | 49,206 |
| November 09, 2026 | 46.35 | 45.55 | 45.55 | 46.65 | 45.5 | 93,623 |
| November 06, 2026 | 46.95 | 46.3 | 46.3 | 47.4 | 46 | 91,290 |
| November 05, 2026 | 48.05 | 47.25 | 47.25 | 48.1 | 46.1 | 54,376 |
| November 04, 2026 | 47.35 | 48.1 | 48.1 | 48.8 | 46.75 | 250,389 |
| November 03, 2026 | 46 | 46.25 | 46.25 | 46.5 | 46 | 15,223 |
| November 02, 2026 | 46.25 | 46.5 | 46.5 | 46.5 | 46.25 | 15,772 |
| October 30, 2026 | 46.45 | 46.25 | 46.25 | 46.45 | 46 | 11,110 |
| October 29, 2026 | 46.2 | 46.7 | 46.7 | 46.7 | 46.2 | 5,102 |
| October 28, 2026 | 46.6 | 46.7 | 46.7 | 46.7 | 46.3 | 18,205 |
| October 27, 2026 | 46 | 46.6 | 46.6 | 46.7 | 44.5 | 101,392 |
| October 22, 2026 | 46.45 | 46 | 46 | 46.45 | 46 | 29,250 |
| October 21, 2026 | 46 | 46.3 | 46.3 | 46.3 | 45.9 | 27,220 |
| October 20, 2026 | 46.1 | 46 | 46 | 46.1 | 45.9 | 6,077 |
| October 19, 2026 | 46.4 | 46.1 | 46.1 | 46.5 | 46 | 15,356 |
| October 16, 2026 | 46.3 | 46.35 | 46.35 | 46.45 | 46.05 | 7,174 |
| October 15, 2026 | 46.2 | 46.05 | 46.05 | 46.2 | 45.5 | 33,567 |
| October 14, 2026 | 45.35 | 46.05 | 46.05 | 46.05 | 45.35 | 37,916 |
| October 13, 2026 | 45.9 | 45.95 | 45.95 | 45.95 | 45.65 | 28,671 |
| October 12, 2026 | 47.5 | 45.95 | 45.95 | 47.5 | 45.25 | 166,919 |
| October 08, 2026 | 44 | 44.15 | 44.15 | 44.15 | 44 | 17,298 |
| October 07, 2026 | 44.05 | 44.25 | 44.25 | 44.4 | 44 | 9,556 |
| October 06, 2026 | 44 | 44 | 44 | 44.5 | 43.95 | 46,191 |
| October 05, 2026 | 44.5 | 44.05 | 44.05 | 44.5 | 44.05 | 58,344 |
| October 02, 2026 | 44.25 | 44.4 | 44.4 | 44.5 | 44.15 | 43,580 |
| October 01, 2026 | 44.5 | 44.55 | 44.55 | 44.55 | 44.15 | 22,383 |
| September 30, 2026 | 44.8 | 44.6 | 44.6 | 44.8 | 44.3 | 12,416 |
| September 29, 2026 | 44.8 | 44.2 | 44.2 | 44.8 | 44.1 | 47,883 |
| September 24, 2026 | 44.4 | 44.7 | 44.7 | 44.85 | 44.4 | 15,252 |
| September 23, 2026 | 44.8 | 44.45 | 44.45 | 44.8 | 44.45 | 12,464 |
| September 22, 2026 | 45.2 | 44.55 | 44.55 | 45.2 | 44.5 | 43,715 |
| September 21, 2026 | 46.3 | 45.35 | 45.35 | 46.3 | 45.25 | 30,829 |
| September 18, 2026 | 44.8 | 46.4 | 46.4 | 48.95 | 44.8 | 80,675 |
| September 17, 2026 | 44.45 | 44.8 | 44.8 | 44.85 | 44.35 | 19,055 |
| September 16, 2026 | 44.9 | 44.45 | 44.45 | 44.9 | 44.45 | 15,229 |
| September 15, 2026 | 44.9 | 44.9 | 44.9 | 44.9 | 44.4 | 13,075 |
| September 11, 2026 | 44.25 | 45 | 45 | 45.45 | 44.15 | 24,667 |
| September 10, 2026 | 45 | 44.3 | 44.3 | 45 | 44.3 | 23,556 |
| September 09, 2026 | 46.35 | 45 | 45 | 46.35 | 44.85 | 49,456 |
| September 08, 2026 | 44.8 | 44.8 | 44.8 | 44.8 | 44.1 | 21,759 |
| September 07, 2026 | 44.8 | 44.8 | 44.8 | 44.8 | 44.35 | 25,534 |
| September 04, 2026 | 44.4 | 44.55 | 44.55 | 44.85 | 44.4 | 33,188 |
| September 03, 2026 | 44.4 | 44.45 | 44.45 | 44.5 | 44.4 | 6,110 |
| September 02, 2026 | 44.1 | 44.2 | 44.2 | 44.5 | 44.1 | 19,268 |
| September 01, 2026 | 45 | 44.2 | 44.2 | 45 | 44 | 41,768 |
| August 31, 2026 | 44.55 | 44.55 | 44.55 | 45.2 | 44.5 | 48,263 |
| August 28, 2026 | 44.7 | 44.6 | 44.6 | 44.7 | 44.6 | 23,103 |
| August 27, 2026 | 44.8 | 44.7 | 44.7 | 44.95 | 44.7 | 10,371 |
| August 26, 2026 | 44.5 | 45 | 45 | 45 | 44.5 | 21,147 |
| August 25, 2026 | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 5,080 |
| August 24, 2026 | 44.8 | 44.8 | 44.8 | 44.95 | 44.5 | 17,704 |
| August 21, 2026 | 44.8 | 44.8 | 44.8 | 44.95 | 44.7 | 14,001 |
| August 20, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.45 | 12,101 |
| August 19, 2026 | 44.3 | 44.45 | 44.45 | 44.45 | 44.05 | 38,116 |
| August 18, 2026 | 44.9 | 44.3 | 44.3 | 44.9 | 44 | 63,137 |
| August 17, 2026 | 45.05 | 45.1 | 45.1 | 45.1 | 44 | 90,875 |
| August 14, 2026 | 45.3 | 45.25 | 45.25 | 45.45 | 45 | 51,040 |
| August 13, 2026 | 45.5 | 45.3 | 45.3 | 45.75 | 45.3 | 24,205 |
| August 12, 2026 | 45.45 | 45.7 | 45.7 | 45.7 | 45.4 | 12,034 |
AD
