Ya Horng Electronic Co.,Ltd (6201.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6201.TW Historical Return
If you invested 1000 NT$ in Ya Horng Electronic Co., Ltd. (6201.TW) 10 years ago, it would be worth 2,168.44 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,359.22 NT$, while 1000 NT$ invested 1 year ago would be worth 769.76 NT$. This corresponds to total returns of 116.84%, 35.92%, -23.02%, respectively, with annualized returns of 8.04%, 6.33%, -23.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6201.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 44.8 | 44.8 | 44.8 | 44.95 | 44.7 | 14,001 |
| August 20, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.45 | 12,101 |
| August 19, 2026 | 44.3 | 44.45 | 44.45 | 44.45 | 44.05 | 38,116 |
| August 18, 2026 | 44.9 | 44.3 | 44.3 | 44.9 | 44 | 63,137 |
| August 17, 2026 | 45.05 | 45.1 | 45.1 | 45.1 | 44 | 90,875 |
| August 14, 2026 | 45.3 | 45.25 | 45.25 | 45.45 | 45 | 51,040 |
| August 13, 2026 | 45.5 | 45.3 | 45.3 | 45.75 | 45.3 | 24,205 |
| August 12, 2026 | 45.45 | 45.7 | 45.7 | 45.7 | 45.4 | 12,034 |
| August 11, 2026 | 45.85 | 45.45 | 45.45 | 45.85 | 45.45 | 5,528 |
| August 10, 2026 | 45.45 | 45.45 | 45.45 | 45.5 | 45.3 | 28,041 |
| August 07, 2026 | 45.9 | 45.5 | 45.5 | 45.9 | 45.5 | 26,952 |
| August 06, 2026 | 45.5 | 45.7 | 45.7 | 45.7 | 45.4 | 12,278 |
| August 05, 2026 | 45.9 | 45.5 | 45.5 | 45.9 | 45.15 | 117,976 |
| August 04, 2026 | 48.55 | 49.15 | 49.15 | 49.5 | 48.55 | 180,246 |
| August 03, 2026 | 49.25 | 48.5 | 48.5 | 49.25 | 48.4 | 77,437 |
| July 31, 2026 | 49.5 | 48.95 | 48.95 | 49.5 | 48.35 | 11,376 |
| July 30, 2026 | 49 | 48.35 | 48.35 | 49 | 48.25 | 21,575 |
| July 29, 2026 | 50.4 | 49 | 49 | 50.4 | 48.1 | 48,762 |
| July 28, 2026 | 48.95 | 48.95 | 48.95 | 49.1 | 48.05 | 19,819 |
| July 27, 2026 | 49 | 49 | 49 | 49 | 48.6 | 19,143 |
| July 24, 2026 | 49.1 | 49 | 49 | 49.15 | 48.7 | 20,168 |
| July 23, 2026 | 49 | 49 | 49 | 49 | 48.9 | 18,052 |
| July 22, 2026 | 49.1 | 49 | 49 | 49.1 | 48.9 | 17,274 |
| July 21, 2026 | 49.2 | 49.1 | 49.1 | 49.5 | 48.85 | 40,420 |
| July 20, 2026 | 49.8 | 49.2 | 49.2 | 49.8 | 48.35 | 26,110 |
| July 17, 2026 | 49.15 | 49.05 | 49.05 | 49.15 | 47.85 | 69,131 |
| July 16, 2026 | 49.2 | 49 | 49 | 49.2 | 48.4 | 20,027 |
| July 15, 2026 | 49 | 49.2 | 49.2 | 49.2 | 48.6 | 43,235 |
| July 14, 2026 | 49.4 | 49 | 49 | 49.4 | 47.9 | 53,520 |
| July 13, 2026 | 49.2 | 48.8 | 48.8 | 49.2 | 47.85 | 20,250 |
| July 09, 2026 | 48.5 | 48.2 | 48.2 | 49 | 48.1 | 28,132 |
| July 08, 2026 | 49.15 | 48.6 | 48.6 | 49.15 | 48.55 | 17,200 |
| July 07, 2026 | 49.5 | 49.15 | 49.15 | 49.5 | 49.15 | 19,441 |
| July 06, 2026 | 48.6 | 49.5 | 49.5 | 49.95 | 48.5 | 72,762 |
| July 03, 2026 | 48.3 | 48.65 | 48.65 | 49.3 | 48.3 | 64,103 |
| July 02, 2026 | 48 | 48.5 | 48.5 | 48.75 | 47.9 | 60,077 |
| July 01, 2026 | 47.95 | 48 | 48 | 48.25 | 47.95 | 23,800 |
| June 30, 2026 | 48 | 48.05 | 48.05 | 48.05 | 47.9 | 24,730 |
| June 29, 2026 | 47.85 | 48.45 | 48.45 | 48.45 | 47.85 | 19,024 |
| June 26, 2026 | 48 | 48.05 | 48.05 | 48.15 | 47.5 | 27,271 |
| June 25, 2026 | 48.15 | 48.2 | 48.2 | 48.45 | 48.15 | 44,311 |
| June 24, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 1,376 |
| June 23, 2026 | 48.35 | 48.7 | 48.7 | 48.7 | 48.1 | 46,355 |
| June 22, 2026 | 48 | 48.3 | 48.3 | 48.75 | 47.7 | 90,351 |
| June 18, 2026 | 48.3 | 48.4 | 48.4 | 48.6 | 47.5 | 51,508 |
| June 17, 2026 | 47.9 | 48.25 | 48.25 | 48.3 | 47.5 | 28,440 |
| June 16, 2026 | 47.6 | 48 | 48 | 48.3 | 47.6 | 42,847 |
| June 15, 2026 | 47.55 | 47.5 | 47.5 | 47.55 | 47.1 | 34,362 |
| June 12, 2026 | 47.05 | 47.2 | 47.2 | 47.6 | 47.05 | 18,270 |
| June 11, 2026 | 47 | 47 | 47 | 47 | 46 | 78,926 |
| June 10, 2026 | 47.05 | 47 | 47 | 47.2 | 46.9 | 62,512 |
| June 09, 2026 | 46.6 | 47.05 | 47.05 | 48.55 | 46.6 | 102,088 |
| June 08, 2026 | 45.3 | 47.7 | 47.7 | 48.65 | 45.3 | 55,597 |
| June 05, 2026 | 49.3 | 49 | 49 | 49.55 | 48.85 | 43,095 |
| June 04, 2026 | 49.8 | 49.3 | 49.3 | 49.8 | 49.3 | 21,277 |
| June 03, 2026 | 49 | 49.45 | 49.45 | 49.45 | 48.9 | 33,204 |
| June 02, 2026 | 48.5 | 49 | 49 | 49.9 | 48.1 | 81,812 |
| June 01, 2026 | 48.6 | 48.5 | 48.5 | 48.6 | 48.05 | 65,277 |
| May 29, 2026 | 47.8 | 48.6 | 48.6 | 48.95 | 47.8 | 46,848 |
| May 28, 2026 | 47.8 | 48.45 | 48.45 | 48.5 | 47.8 | 28,150 |
AD
