Ya Horng Electronic Co.,Ltd (6201.TW) TAI

Currency In TWD

6201.TW Historical Return

If you invested 1000 NT$ in Ya Horng Electronic Co., Ltd. (6201.TW) 10 years ago, it would be worth 3,174.45 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,386.29 NT$, while 1000 NT$ invested 1 year ago would be worth 822.69 NT$. This corresponds to total returns of 217.44%, 38.63%, -17.73%, respectively, with annualized returns of 12.24%, 6.75%, -17.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6201.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	49.5	48.95	48.95	49.5	48.35	11,376
July 30, 2026	49	48.35	48.35	49	48.25	21,575
July 29, 2026	50.4	49	49	50.4	48.1	48,762
July 28, 2026	48.95	48.95	48.95	49.1	48.05	19,819
July 27, 2026	49	49	49	49	48.6	19,143
July 24, 2026	49.1	49	49	49.15	48.7	20,168
July 23, 2026	49	49	49	49	48.9	18,052
July 22, 2026	49.1	49	49	49.1	48.9	17,274
July 21, 2026	49.2	49.1	49.1	49.5	48.85	40,420
July 20, 2026	49.8	49.2	49.2	49.8	48.35	26,110
July 17, 2026	49.15	49.05	49.05	49.15	47.85	69,131
July 16, 2026	49.2	49	49	49.2	48.4	20,027
July 15, 2026	49	49.2	49.2	49.2	48.6	43,235
July 14, 2026	49.4	49	49	49.4	47.9	53,520
July 13, 2026	49.2	48.8	48.8	49.2	47.85	20,250
July 09, 2026	48.5	48.2	48.2	49	48.1	28,132
July 08, 2026	49.15	48.6	48.6	49.15	48.55	17,200
July 07, 2026	49.5	49.15	49.15	49.5	49.15	19,441
July 06, 2026	48.6	49.5	49.5	49.95	48.5	72,762
July 03, 2026	48.3	48.65	48.65	49.3	48.3	64,103
July 02, 2026	48	48.5	48.5	48.75	47.9	60,077
July 01, 2026	47.95	48	48	48.25	47.95	23,800
June 30, 2026	48	48.05	48.05	48.05	47.9	24,730
June 29, 2026	47.85	48.45	48.45	48.45	47.85	19,024
June 26, 2026	48	48.05	48.05	48.15	47.5	27,271
June 25, 2026	48.15	48.2	48.2	48.45	48.15	44,311
June 24, 2026	48.65	48.65	48.65	48.65	48.65	1,376
June 23, 2026	48.35	48.7	48.7	48.7	48.1	46,355
June 22, 2026	48	48.3	48.3	48.75	47.7	90,351
June 18, 2026	48.3	48.4	48.4	48.6	47.5	51,508
June 17, 2026	47.9	48.25	48.25	48.3	47.5	28,440
June 16, 2026	47.6	48	48	48.3	47.6	42,847
June 15, 2026	47.55	47.5	47.5	47.55	47.1	34,362
June 12, 2026	47.05	47.2	47.2	47.6	47.05	18,270
June 11, 2026	47	47	47	47	46	78,926
June 10, 2026	47.05	47	47	47.2	46.9	62,512
June 09, 2026	46.6	47.05	47.05	48.55	46.6	102,088
June 08, 2026	45.3	47.7	47.7	48.65	45.3	55,597
June 05, 2026	49.3	49	49	49.55	48.85	43,095
June 04, 2026	49.8	49.3	49.3	49.8	49.3	21,277
June 03, 2026	49	49.45	49.45	49.45	48.9	33,204
June 02, 2026	48.5	49	49	49.9	48.1	81,812
June 01, 2026	48.6	48.5	48.5	48.6	48.05	65,277
May 29, 2026	47.8	48.6	48.6	48.95	47.8	46,848
May 28, 2026	47.8	48.45	48.45	48.5	47.8	28,150
May 27, 2026	51.1	47.8	47.8	51.1	47.7	100,765
May 26, 2026	48	49	49	49.35	48	80,452
May 25, 2026	47	48	48	48.35	47	135,067
May 22, 2026	46.75	47	47	47.05	46.7	29,654
May 21, 2026	46.95	46.85	46.85	47.15	46.75	64,215
May 20, 2026	46.7	46.95	46.95	46.95	46.7	21,675
May 19, 2026	47	46.7	46.7	47	46.7	72,159
May 18, 2026	47.85	47.15	47.15	47.85	47.1	73,840
May 15, 2026	49	47.8	47.8	49	47.8	187,609
May 14, 2026	49.5	49.5	49.5	50.1	49.5	39,287
May 13, 2026	49.75	49.5	49.5	49.75	49.5	35,835
May 12, 2026	49.95	49.75	49.75	50	49.1	37,425
May 11, 2026	50.2	49.95	49.95	50.6	49.95	39,355
May 08, 2026	50.5	50.6	50.6	50.7	50.2	52,576
May 07, 2026	50.5	50.5	50.5	50.5	50.2	28,450