Ya Horng Electronic Co.,Ltd (6201.TW) TAI

Currency In TWD

6201.TW Historical Return

If you invested 1000 NT$ in Ya Horng Electronic Co., Ltd. (6201.TW) 10 years ago, it would be worth 2,623.18 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,439.77 NT$, while 1000 NT$ invested 1 year ago would be worth 832.15 NT$. This corresponds to total returns of 162.32%, 43.98%, -16.79%, respectively, with annualized returns of 10.12%, 7.56%, -16.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6201.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	46.3	46.1	46.1	46.7	45.85	38,574
November 10, 2026	46.95	46.3	46.3	47.1	45.6	49,206
November 09, 2026	46.35	45.55	45.55	46.65	45.5	93,623
November 06, 2026	46.95	46.3	46.3	47.4	46	91,290
November 05, 2026	48.05	47.25	47.25	48.1	46.1	54,376
November 04, 2026	47.35	48.1	48.1	48.8	46.75	250,389
November 03, 2026	46	46.25	46.25	46.5	46	15,223
November 02, 2026	46.25	46.5	46.5	46.5	46.25	15,772
October 30, 2026	46.45	46.25	46.25	46.45	46	11,110
October 29, 2026	46.2	46.7	46.7	46.7	46.2	5,102
October 28, 2026	46.6	46.7	46.7	46.7	46.3	18,205
October 27, 2026	46	46.6	46.6	46.7	44.5	101,392
October 22, 2026	46.45	46	46	46.45	46	29,250
October 21, 2026	46	46.3	46.3	46.3	45.9	27,220
October 20, 2026	46.1	46	46	46.1	45.9	6,077
October 19, 2026	46.4	46.1	46.1	46.5	46	15,356
October 16, 2026	46.3	46.35	46.35	46.45	46.05	7,174
October 15, 2026	46.2	46.05	46.05	46.2	45.5	33,567
October 14, 2026	45.35	46.05	46.05	46.05	45.35	37,916
October 13, 2026	45.9	45.95	45.95	45.95	45.65	28,671
October 12, 2026	47.5	45.95	45.95	47.5	45.25	166,919
October 08, 2026	44	44.15	44.15	44.15	44	17,298
October 07, 2026	44.05	44.25	44.25	44.4	44	9,556
October 06, 2026	44	44	44	44.5	43.95	46,191
October 05, 2026	44.5	44.05	44.05	44.5	44.05	58,344
October 02, 2026	44.25	44.4	44.4	44.5	44.15	43,580
October 01, 2026	44.5	44.55	44.55	44.55	44.15	22,383
September 30, 2026	44.8	44.6	44.6	44.8	44.3	12,416
September 29, 2026	44.8	44.2	44.2	44.8	44.1	47,883
September 24, 2026	44.4	44.7	44.7	44.85	44.4	15,252
September 23, 2026	44.8	44.45	44.45	44.8	44.45	12,464
September 22, 2026	45.2	44.55	44.55	45.2	44.5	43,715
September 21, 2026	46.3	45.35	45.35	46.3	45.25	30,829
September 18, 2026	44.8	46.4	46.4	48.95	44.8	80,675
September 17, 2026	44.45	44.8	44.8	44.85	44.35	19,055
September 16, 2026	44.9	44.45	44.45	44.9	44.45	15,229
September 15, 2026	44.9	44.9	44.9	44.9	44.4	13,075
September 11, 2026	44.25	45	45	45.45	44.15	24,667
September 10, 2026	45	44.3	44.3	45	44.3	23,556
September 09, 2026	46.35	45	45	46.35	44.85	49,456
September 08, 2026	44.8	44.8	44.8	44.8	44.1	21,759
September 07, 2026	44.8	44.8	44.8	44.8	44.35	25,534
September 04, 2026	44.4	44.55	44.55	44.85	44.4	33,188
September 03, 2026	44.4	44.45	44.45	44.5	44.4	6,110
September 02, 2026	44.1	44.2	44.2	44.5	44.1	19,268
September 01, 2026	45	44.2	44.2	45	44	41,768
August 31, 2026	44.55	44.55	44.55	45.2	44.5	48,263
August 28, 2026	44.7	44.6	44.6	44.7	44.6	23,103
August 27, 2026	44.8	44.7	44.7	44.95	44.7	10,371
August 26, 2026	44.5	45	45	45	44.5	21,147
August 25, 2026	44.8	44.8	44.8	44.8	44.8	5,080
August 24, 2026	44.8	44.8	44.8	44.95	44.5	17,704
August 21, 2026	44.8	44.8	44.8	44.95	44.7	14,001
August 20, 2026	44.95	44.95	44.95	44.95	44.45	12,101
August 19, 2026	44.3	44.45	44.45	44.45	44.05	38,116
August 18, 2026	44.9	44.3	44.3	44.9	44	63,137
August 17, 2026	45.05	45.1	45.1	45.1	44	90,875
August 14, 2026	45.3	45.25	45.25	45.45	45	51,040
August 13, 2026	45.5	45.3	45.3	45.75	45.3	24,205
August 12, 2026	45.45	45.7	45.7	45.7	45.4	12,034