Ya Horng Electronic Co.,Ltd (6201.TW) TAI

Currency In TWD

6201.TW Historical Return

If you invested 1000 NT$ in Ya Horng Electronic Co., Ltd. (6201.TW) 10 years ago, it would be worth 2,423.26 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,379.52 NT$, while 1000 NT$ invested 1 year ago would be worth 781.25 NT$. This corresponds to total returns of 142.33%, 37.95%, -21.87%, respectively, with annualized returns of 9.25%, 6.65%, -21.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6201.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	45	44.3	44.3	45	44.3	23,556
September 09, 2026	46.35	45	45	46.35	44.85	49,456
September 08, 2026	44.8	44.8	44.8	44.8	44.1	21,759
September 07, 2026	44.8	44.8	44.8	44.8	44.35	25,534
September 04, 2026	44.4	44.55	44.55	44.85	44.4	33,188
September 03, 2026	44.4	44.45	44.45	44.5	44.4	6,110
September 02, 2026	44.1	44.2	44.2	44.5	44.1	19,268
September 01, 2026	45	44.2	44.2	45	44	41,768
August 31, 2026	44.55	44.55	44.55	45.2	44.5	48,263
August 28, 2026	44.7	44.6	44.6	44.7	44.6	23,103
August 27, 2026	44.8	44.7	44.7	44.95	44.7	10,371
August 26, 2026	44.5	45	45	45	44.5	21,147
August 25, 2026	44.8	44.8	44.8	44.8	44.8	5,080
August 24, 2026	44.8	44.8	44.8	44.95	44.5	17,704
August 21, 2026	44.8	44.8	44.8	44.95	44.7	14,001
August 20, 2026	44.95	44.95	44.95	44.95	44.45	12,101
August 19, 2026	44.3	44.45	44.45	44.45	44.05	38,116
August 18, 2026	44.9	44.3	44.3	44.9	44	63,137
August 17, 2026	45.05	45.1	45.1	45.1	44	90,875
August 14, 2026	45.3	45.25	45.25	45.45	45	51,040
August 13, 2026	45.5	45.3	45.3	45.75	45.3	24,205
August 12, 2026	45.45	45.7	45.7	45.7	45.4	12,034
August 11, 2026	45.85	45.45	45.45	45.85	45.45	5,528
August 10, 2026	45.45	45.45	45.45	45.5	45.3	28,041
August 07, 2026	45.9	45.5	45.5	45.9	45.5	26,952
August 06, 2026	45.5	45.7	45.7	45.7	45.4	12,278
August 05, 2026	45.9	45.5	45.5	45.9	45.15	117,976
August 04, 2026	48.55	49.15	49.15	49.5	48.55	180,246
August 03, 2026	49.25	48.5	48.5	49.25	48.4	77,437
July 31, 2026	49.5	48.95	48.95	49.5	48.35	11,376
July 30, 2026	49	48.35	48.35	49	48.25	21,575
July 29, 2026	50.4	49	49	50.4	48.1	48,762
July 28, 2026	48.95	48.95	48.95	49.1	48.05	19,819
July 27, 2026	49	49	49	49	48.6	19,143
July 24, 2026	49.1	49	49	49.15	48.7	20,168
July 23, 2026	49	49	49	49	48.9	18,052
July 22, 2026	49.1	49	49	49.1	48.9	17,274
July 21, 2026	49.2	49.1	49.1	49.5	48.85	40,420
July 20, 2026	49.8	49.2	49.2	49.8	48.35	26,110
July 17, 2026	49.15	49.05	49.05	49.15	47.85	69,131
July 16, 2026	49.2	49	49	49.2	48.4	20,027
July 15, 2026	49	49.2	49.2	49.2	48.6	43,235
July 14, 2026	49.4	49	49	49.4	47.9	53,520
July 13, 2026	49.2	48.8	48.8	49.2	47.85	20,250
July 09, 2026	48.5	48.2	48.2	49	48.1	28,132
July 08, 2026	49.15	48.6	48.6	49.15	48.55	17,200
July 07, 2026	49.5	49.15	49.15	49.5	49.15	19,441
July 06, 2026	48.6	49.5	49.5	49.95	48.5	72,762
July 03, 2026	48.3	48.65	48.65	49.3	48.3	64,103
July 02, 2026	48	48.5	48.5	48.75	47.9	60,077
July 01, 2026	47.95	48	48	48.25	47.95	23,800
June 30, 2026	48	48.05	48.05	48.05	47.9	24,730
June 29, 2026	47.85	48.45	48.45	48.45	47.85	19,024
June 26, 2026	48	48.05	48.05	48.15	47.5	27,271
June 25, 2026	48.15	48.2	48.2	48.45	48.15	44,311
June 24, 2026	48.65	48.65	48.65	48.65	48.65	1,376
June 23, 2026	48.35	48.7	48.7	48.7	48.1	46,355
June 22, 2026	48	48.3	48.3	48.75	47.7	90,351
June 18, 2026	48.3	48.4	48.4	48.6	47.5	51,508
June 17, 2026	47.9	48.25	48.25	48.3	47.5	28,440