Ya Horng Electronic Co.,Ltd (6201.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6201.TW Historical Return
If you invested 1000 NT$ in Ya Horng Electronic Co., Ltd. (6201.TW) 10 years ago, it would be worth 3,237.81 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,432.94 NT$, while 1000 NT$ invested 1 year ago would be worth 857.02 NT$. This corresponds to total returns of 223.78%, 43.29%, -14.3%, respectively, with annualized returns of 12.46%, 7.46%, -14.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6201.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 48.5 | 48.2 | 48.2 | 49 | 48.1 | 28,132 |
| July 08, 2026 | 49.15 | 48.6 | 48.6 | 49.15 | 48.55 | 17,200 |
| July 07, 2026 | 49.5 | 49.15 | 49.15 | 49.5 | 49.15 | 19,441 |
| July 06, 2026 | 48.6 | 49.5 | 49.5 | 49.95 | 48.5 | 72,762 |
| July 03, 2026 | 48.3 | 48.65 | 48.65 | 49.3 | 48.3 | 64,103 |
| July 02, 2026 | 48 | 48.5 | 48.5 | 48.75 | 47.9 | 60,077 |
| July 01, 2026 | 47.95 | 48 | 48 | 48.25 | 47.95 | 23,800 |
| June 30, 2026 | 48 | 48.05 | 48.05 | 48.05 | 47.9 | 24,730 |
| June 29, 2026 | 47.85 | 48.45 | 48.45 | 48.45 | 47.85 | 19,024 |
| June 26, 2026 | 48 | 48.05 | 48.05 | 48.15 | 47.5 | 27,271 |
| June 25, 2026 | 48.15 | 48.2 | 48.2 | 48.45 | 48.15 | 44,311 |
| June 24, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 1,376 |
| June 23, 2026 | 48.35 | 48.7 | 48.7 | 48.7 | 48.1 | 46,355 |
| June 22, 2026 | 48 | 48.3 | 48.3 | 48.75 | 47.7 | 90,351 |
| June 18, 2026 | 48.3 | 48.4 | 48.4 | 48.6 | 47.5 | 51,508 |
| June 17, 2026 | 47.9 | 48.25 | 48.25 | 48.3 | 47.5 | 28,440 |
| June 16, 2026 | 47.6 | 48 | 48 | 48.3 | 47.6 | 42,847 |
| June 15, 2026 | 47.55 | 47.5 | 47.5 | 47.55 | 47.1 | 34,362 |
| June 12, 2026 | 47.05 | 47.2 | 47.2 | 47.6 | 47.05 | 18,270 |
| June 11, 2026 | 47 | 47 | 47 | 47 | 46 | 78,926 |
| June 10, 2026 | 47.05 | 47 | 47 | 47.2 | 46.9 | 62,512 |
| June 09, 2026 | 46.6 | 47.05 | 47.05 | 48.55 | 46.6 | 102,088 |
| June 08, 2026 | 45.3 | 47.7 | 47.7 | 48.65 | 45.3 | 55,597 |
| June 05, 2026 | 49.3 | 49 | 49 | 49.55 | 48.85 | 43,095 |
| June 04, 2026 | 49.8 | 49.3 | 49.3 | 49.8 | 49.3 | 21,277 |
| June 03, 2026 | 49 | 49.45 | 49.45 | 49.45 | 48.9 | 33,204 |
| June 02, 2026 | 48.5 | 49 | 49 | 49.9 | 48.1 | 81,812 |
| June 01, 2026 | 48.6 | 48.5 | 48.5 | 48.6 | 48.05 | 65,277 |
| May 29, 2026 | 47.8 | 48.6 | 48.6 | 48.95 | 47.8 | 46,848 |
| May 28, 2026 | 47.8 | 48.45 | 48.45 | 48.5 | 47.8 | 28,150 |
| May 27, 2026 | 51.1 | 47.8 | 47.8 | 51.1 | 47.7 | 100,765 |
| May 26, 2026 | 48 | 49 | 49 | 49.35 | 48 | 80,452 |
| May 25, 2026 | 47 | 48 | 48 | 48.35 | 47 | 135,067 |
| May 22, 2026 | 46.75 | 47 | 47 | 47.05 | 46.7 | 29,654 |
| May 21, 2026 | 46.95 | 46.85 | 46.85 | 47.15 | 46.75 | 64,215 |
| May 20, 2026 | 46.7 | 46.95 | 46.95 | 46.95 | 46.7 | 21,675 |
| May 19, 2026 | 47 | 46.7 | 46.7 | 47 | 46.7 | 72,159 |
| May 18, 2026 | 47.85 | 47.15 | 47.15 | 47.85 | 47.1 | 73,840 |
| May 15, 2026 | 49 | 47.8 | 47.8 | 49 | 47.8 | 187,609 |
| May 14, 2026 | 49.5 | 49.5 | 49.5 | 50.1 | 49.5 | 39,287 |
| May 13, 2026 | 49.75 | 49.5 | 49.5 | 49.75 | 49.5 | 35,835 |
| May 12, 2026 | 49.95 | 49.75 | 49.75 | 50 | 49.1 | 37,425 |
| May 11, 2026 | 50.2 | 49.95 | 49.95 | 50.6 | 49.95 | 39,355 |
| May 08, 2026 | 50.5 | 50.6 | 50.6 | 50.7 | 50.2 | 52,576 |
| May 07, 2026 | 50.5 | 50.5 | 50.5 | 50.5 | 50.2 | 28,450 |
| May 06, 2026 | 50.4 | 50.6 | 50.6 | 51 | 50.3 | 47,135 |
| May 05, 2026 | 50.3 | 50.4 | 50.4 | 50.8 | 50.2 | 29,139 |
| May 04, 2026 | 50.5 | 50.8 | 50.8 | 50.8 | 50.2 | 45,228 |
| April 30, 2026 | 51 | 50.5 | 50.5 | 51 | 50.4 | 21,453 |
| April 29, 2026 | 51.4 | 51 | 51 | 51.4 | 50.5 | 18,208 |
| April 28, 2026 | 51.8 | 51 | 51 | 51.8 | 50.6 | 18,185 |
| April 27, 2026 | 51 | 50.4 | 50.4 | 51 | 50.2 | 40,068 |
| April 24, 2026 | 50.3 | 50.3 | 50.3 | 50.6 | 50.3 | 16,877 |
| April 23, 2026 | 50.5 | 50.3 | 50.3 | 50.9 | 49.9 | 52,452 |
| April 22, 2026 | 51.6 | 50.2 | 50.2 | 51.6 | 50.2 | 60,080 |
| April 21, 2026 | 52.5 | 51.6 | 51.6 | 52.5 | 51.3 | 31,753 |
| April 20, 2026 | 51.3 | 52.1 | 52.1 | 52.6 | 51 | 80,908 |
| April 17, 2026 | 50.7 | 51 | 51 | 51 | 50.2 | 65,654 |
| April 16, 2026 | 50.9 | 50.7 | 50.7 | 50.9 | 50.2 | 15,782 |
| April 15, 2026 | 50.9 | 50 | 50 | 50.9 | 50 | 42,987 |
AD
