57.00
+0.8(+1.42%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 1,099 |
| December 03, 2025 | 56.1 | 56 | 56 | 56.2 | 56 | 19,403 |
| December 02, 2025 | 56.3 | 56.3 | 56.3 | 56.6 | 56.2 | 10,217 |
| December 01, 2025 | 56.2 | 56.3 | 56.3 | 56.9 | 56 | 10,672 |
| November 28, 2025 | 56.2 | 56.6 | 56.6 | 56.8 | 56.2 | 6,255 |
| November 27, 2025 | 56.9 | 56.8 | 56.8 | 56.9 | 56 | 7,217 |
| November 26, 2025 | 56.5 | 56.8 | 56.8 | 57 | 56.5 | 8,159 |
| November 25, 2025 | 56.1 | 56.5 | 56.5 | 57 | 55.9 | 27,001 |
| November 24, 2025 | 57 | 56.1 | 56.1 | 57 | 56 | 10,142 |
| November 21, 2025 | 56 | 56.7 | 56.7 | 57 | 55.9 | 26,121 |
| November 20, 2025 | 56.1 | 56 | 56 | 56.1 | 56 | 27,157 |
| November 19, 2025 | 56.1 | 55.9 | 55.9 | 56.2 | 55.9 | 15,242 |
| November 18, 2025 | 56.6 | 56.5 | 56.5 | 56.7 | 56 | 16,426 |
| November 17, 2025 | 57 | 56.6 | 56.6 | 57 | 56.2 | 12,234 |
| November 14, 2025 | 56.3 | 56.6 | 56.6 | 56.8 | 55.6 | 25,551 |
| November 13, 2025 | 56.3 | 56.7 | 56.7 | 56.9 | 56.3 | 21,599 |
| November 12, 2025 | 56.8 | 56.3 | 56.3 | 56.8 | 56.3 | 3,952 |
| November 11, 2025 | 57 | 56.7 | 56.7 | 57 | 56 | 43,119 |
| November 10, 2025 | 56 | 57 | 57 | 57 | 55.7 | 101,772 |
| November 07, 2025 | 56 | 56 | 56 | 56.1 | 56 | 9,036 |
| November 06, 2025 | 56 | 56 | 56 | 56.2 | 55.7 | 17,197 |
| November 05, 2025 | 55.7 | 56 | 56 | 56.1 | 55 | 21,123 |
| November 04, 2025 | 56.2 | 56.2 | 56.2 | 56.8 | 56.2 | 5,139 |
| November 03, 2025 | 56 | 56 | 56 | 56 | 56 | 11,486 |
| October 31, 2025 | 56 | 56.4 | 56.4 | 57.9 | 56 | 27,492 |
| October 30, 2025 | 55.9 | 56 | 56 | 56.7 | 55.8 | 32,198 |
| October 29, 2025 | 56.3 | 56.3 | 56.3 | 56.4 | 56.2 | 11,404 |
| October 28, 2025 | 56.5 | 56.6 | 56.6 | 56.6 | 56.5 | 12,626 |
| October 27, 2025 | 56.9 | 56.5 | 56.5 | 56.9 | 56.5 | 35,169 |
| October 23, 2025 | 57 | 56.9 | 56.9 | 57 | 56.6 | 28,462 |
| October 22, 2025 | 56.1 | 56.5 | 56.5 | 56.5 | 56.1 | 26,000 |
| October 21, 2025 | 56.1 | 56 | 56 | 56.2 | 56 | 45,159 |
| October 20, 2025 | 56.1 | 56.1 | 56.1 | 56.3 | 56.1 | 29,459 |
| October 17, 2025 | 56.3 | 56.3 | 56.3 | 56.3 | 56.1 | 9,519 |
| October 16, 2025 | 56.4 | 56.3 | 56.3 | 56.4 | 56.1 | 59,324 |
| October 15, 2025 | 56 | 56.4 | 56.4 | 56.5 | 56 | 24,391 |
| October 14, 2025 | 56.4 | 56.5 | 56.5 | 56.7 | 56.4 | 16,220 |
| October 13, 2025 | 55.9 | 56.4 | 56.4 | 56.6 | 55.9 | 28,455 |
| October 09, 2025 | 56.3 | 56.6 | 56.6 | 56.7 | 56.2 | 37,247 |
| October 08, 2025 | 56.7 | 56.7 | 56.7 | 56.8 | 56.2 | 38,503 |
| October 07, 2025 | 56.6 | 57 | 57 | 57 | 56.6 | 9,832 |
| October 03, 2025 | 57 | 56.9 | 56.9 | 57 | 56.6 | 17,025 |
| October 02, 2025 | 57.2 | 56.9 | 56.9 | 57.2 | 56.7 | 50,900 |
| October 01, 2025 | 57.4 | 57.3 | 57.3 | 57.5 | 57.3 | 35,083 |
| September 30, 2025 | 57.3 | 57.4 | 57.4 | 57.6 | 57.2 | 26,453 |
| September 26, 2025 | 57.6 | 57.5 | 57.5 | 57.6 | 57.5 | 12,119 |
| September 25, 2025 | 57.5 | 58 | 58 | 58.1 | 57.5 | 23,165 |
| September 24, 2025 | 57.6 | 57.7 | 57.7 | 57.8 | 57.6 | 6,629 |
| September 23, 2025 | 57.3 | 57.5 | 57.5 | 57.7 | 57.2 | 9,002 |
| September 22, 2025 | 57.6 | 57.4 | 57.4 | 57.6 | 57.4 | 11,343 |
| September 19, 2025 | 57.6 | 57.6 | 57.6 | 58.2 | 57.5 | 10,100 |
| September 18, 2025 | 57.6 | 57.5 | 57.5 | 57.7 | 57.5 | 11,037 |
| September 17, 2025 | 58.1 | 57.6 | 57.6 | 58.1 | 57.6 | 8,050 |
| September 16, 2025 | 58 | 58.1 | 58.1 | 58.1 | 57.7 | 11,000 |
| September 15, 2025 | 57.7 | 58.1 | 58.1 | 58.8 | 57.7 | 11,000 |
| September 12, 2025 | 57.6 | 57.7 | 57.7 | 58.6 | 57.6 | 32,000 |
| September 11, 2025 | 57.5 | 57.6 | 57.6 | 57.8 | 57.4 | 22,003 |
| September 10, 2025 | 57.3 | 57.7 | 57.7 | 58.1 | 57.2 | 52,001 |
| September 09, 2025 | 58.5 | 58.1 | 58.1 | 58.5 | 58 | 5,582 |
| September 08, 2025 | 58 | 58 | 58 | 58.1 | 58 | 11,241 |
