Holtek Semiconductor Inc. (6202.TW) TAI

Currency In TWD

6202.TW Historical Return

If you invested 1000 NT$ in Holtek Semiconductor Inc. (6202.TW) 10 years ago, it would be worth 1,867.04 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 663.5 NT$, while 1000 NT$ invested 1 year ago would be worth 1,482.12 NT$. This corresponds to total returns of 86.7%, -33.65%, 48.21%, respectively, with annualized returns of 6.44%, -7.87%, 48.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6202.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	58.6	60.1	60.1	60.7	58.6	3.63M
September 30, 2026	58.9	58.6	58.6	59.4	58.5	1.07M
September 29, 2026	58.2	58.4	58.4	59	58	693,237
September 24, 2026	58.2	58.2	58.2	58.9	58	879,930
September 23, 2026	58.9	59	59	59.7	57.8	2.09M
September 22, 2026	58.2	57.8	57.8	59.2	57.7	2.04M
September 21, 2026	56.5	57.5	57.5	58	56.3	1.45M
September 18, 2026	55.1	55.8	55.8	56.8	54.7	1.2M
September 17, 2026	55	54.3	54.3	55.5	54.2	614,989
September 16, 2026	53.8	54.5	54.5	54.7	53.7	476,602
September 15, 2026	54.6	53.7	53.7	54.7	53.5	698,217
September 11, 2026	56	55.2	55.2	56	55	744,967
September 10, 2026	56.5	56.6	56.6	57.4	56.5	578,549
September 09, 2026	57.1	57.2	57.2	57.6	56.7	655,283
September 08, 2026	59.1	56.9	56.9	59.1	56.4	1.87M
September 07, 2026	59.4	59	59	59.9	58.1	826,752
September 04, 2026	57.8	58.8	58.8	58.9	57	1.01M
September 03, 2026	59.5	57	57	59.5	56.7	1.1M
September 02, 2026	58.2	58.5	58.5	59.4	58.2	672,838
September 01, 2026	57.9	59	59	60.2	57.9	1.48M
August 31, 2026	58.5	57.9	57.9	58.8	57.4	953,871
August 28, 2026	59.5	59.4	59.4	61.2	59	1.21M
August 27, 2026	59.6	59.2	59.2	59.9	58.1	1.2M
August 26, 2026	56.9	58.6	58.6	59.5	56.2	1.34M
August 25, 2026	55.8	56.7	56.7	56.7	54.6	998,197
August 24, 2026	56.4	56.2	56.2	57.5	56.1	749,153
August 21, 2026	57.4	56.1	56.1	57.4	55.8	938,716
August 20, 2026	58.9	57.3	57.3	59	56.4	1.34M
August 19, 2026	56.2	58	58	58.4	55.5	1.47M
August 18, 2026	60	57.3	57.3	60.1	57	1.91M
August 17, 2026	60.4	60.3	60.3	61.2	59.7	1.15M
August 14, 2026	62.5	60.4	60.4	63	60	2.48M
August 13, 2026	63.2	62	62	63.6	61.8	2.56M
August 12, 2026	64.5	63.8	63.8	65.8	63.5	2.27M
August 11, 2026	64	64.3	64.3	66.3	63.6	3.45M
August 10, 2026	61.2	63.8	63.8	64.8	61.2	3.52M
August 07, 2026	58.9	59.9	59.9	61.8	58.6	3.02M
August 06, 2026	60	59.3	59.3	60.3	57.9	2.88M
August 05, 2026	60.6	60.1	60.1	62.6	59.9	5.23M
August 04, 2026	57.5	58.1	58.1	59.5	56.3	5.82M
August 03, 2026	54	58.7	58.7	58.7	54	7.47M
July 31, 2026	53.4	53.4	53.4	53.4	53.4	2.07M
July 30, 2026	45.4	48.6	48.6	49.55	44.8	7.78M
July 29, 2026	49.1	45.05	45.05	49.6	43.95	4.82M
July 28, 2026	51.9	48.8	48.8	51.9	48.65	3.11M
July 27, 2026	54.2	53.3	53.3	54.5	51.8	1.98M
July 24, 2026	55.6	54.2	54.2	56.4	54	1.71M
July 23, 2026	58.5	56.2	56.2	59.1	55.3	2.08M
July 22, 2026	58.1	57.5	57.5	59.1	57.1	2.64M
July 21, 2026	56.5	57.1	57.1	57.9	55.8	2.43M
July 20, 2026	56.6	56.1	56.1	57.8	53.3	4.3M
July 17, 2026	61.5	57.7	57.7	62	57.7	5.87M
July 16, 2026	70.4	64.1	64.1	70.6	63.9	8.8M
July 15, 2026	69	70.9	70.9	73.7	69	8.72M
July 14, 2026	69.2	67.7	67.7	71.8	63.7	8.44M
July 13, 2026	72.6	70.2	70.2	72.6	68.3	15.96M
July 09, 2026	69.1	73.3	73.3	74.8	67.5	30.71M
July 08, 2026	64.9	68	68	68.5	64.9	5.17M
July 07, 2026	69.6	64.8	64.8	69.6	64.5	5.46M
July 06, 2026	68.3	69.1	69.1	71.9	67.8	10.1M