Holtek Semiconductor Inc. (6202.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6202.TW Historical Return
If you invested 1000 NT$ in Holtek Semiconductor Inc. (6202.TW) 10 years ago, it would be worth 1,718.85 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 559.46 NT$, while 1000 NT$ invested 1 year ago would be worth 1,330.91 NT$. This corresponds to total returns of 71.88%, -44.05%, 33.09%, respectively, with annualized returns of 5.57%, -10.96%, 33.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6202.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 55.6 | 55.9 | 55.9 | 56.2 | 55.4 | 711,496 |
| October 20, 2026 | 55 | 54.7 | 54.7 | 56.2 | 54.7 | 849,054 |
| October 19, 2026 | 55.5 | 55.5 | 55.5 | 55.5 | 54.1 | 1.25M |
| October 16, 2026 | 58.5 | 56.3 | 56.3 | 59.5 | 56.3 | 3.02M |
| October 15, 2026 | 55.5 | 55.1 | 55.1 | 56.2 | 54.6 | 1.5M |
| October 14, 2026 | 56.6 | 56.9 | 56.9 | 57.4 | 56.3 | 822,700 |
| October 13, 2026 | 57.8 | 56.2 | 56.2 | 57.8 | 55.5 | 1.38M |
| October 12, 2026 | 58.6 | 58 | 58 | 59.6 | 58 | 1.12M |
| October 08, 2026 | 60.5 | 58.9 | 58.9 | 60.9 | 58.6 | 1.84M |
| October 07, 2026 | 60.4 | 60.9 | 60.9 | 61.6 | 59.9 | 1.57M |
| October 06, 2026 | 61.1 | 60.6 | 60.6 | 61.4 | 59.5 | 1.59M |
| October 05, 2026 | 63.5 | 60.8 | 60.8 | 64.1 | 60.8 | 4.26M |
| October 02, 2026 | 60.5 | 63.2 | 63.2 | 63.7 | 59.5 | 4.61M |
| October 01, 2026 | 58.6 | 60.1 | 60.1 | 60.7 | 58.6 | 3.63M |
| September 30, 2026 | 58.9 | 58.6 | 58.6 | 59.4 | 58.5 | 1.07M |
| September 29, 2026 | 58.2 | 58.4 | 58.4 | 59 | 58 | 693,237 |
| September 24, 2026 | 58.2 | 58.2 | 58.2 | 58.9 | 58 | 879,930 |
| September 23, 2026 | 58.9 | 59 | 59 | 59.7 | 57.8 | 2.09M |
| September 22, 2026 | 58.2 | 57.8 | 57.8 | 59.2 | 57.7 | 2.04M |
| September 21, 2026 | 56.5 | 57.5 | 57.5 | 58 | 56.3 | 1.45M |
| September 18, 2026 | 55.1 | 55.8 | 55.8 | 56.8 | 54.7 | 1.2M |
| September 17, 2026 | 55 | 54.3 | 54.3 | 55.5 | 54.2 | 614,989 |
| September 16, 2026 | 53.8 | 54.5 | 54.5 | 54.7 | 53.7 | 476,602 |
| September 15, 2026 | 54.6 | 53.7 | 53.7 | 54.7 | 53.5 | 698,217 |
| September 11, 2026 | 56 | 55.2 | 55.2 | 56 | 55 | 744,967 |
| September 10, 2026 | 56.5 | 56.6 | 56.6 | 57.4 | 56.5 | 578,549 |
| September 09, 2026 | 57.1 | 57.2 | 57.2 | 57.6 | 56.7 | 655,283 |
| September 08, 2026 | 59.1 | 56.9 | 56.9 | 59.1 | 56.4 | 1.87M |
| September 07, 2026 | 59.4 | 59 | 59 | 59.9 | 58.1 | 826,752 |
| September 04, 2026 | 57.8 | 58.8 | 58.8 | 58.9 | 57 | 1.01M |
| September 03, 2026 | 59.5 | 57 | 57 | 59.5 | 56.7 | 1.1M |
| September 02, 2026 | 58.2 | 58.5 | 58.5 | 59.4 | 58.2 | 672,838 |
| September 01, 2026 | 57.9 | 59 | 59 | 60.2 | 57.9 | 1.48M |
| August 31, 2026 | 58.5 | 57.9 | 57.9 | 58.8 | 57.4 | 953,871 |
| August 28, 2026 | 59.5 | 59.4 | 59.4 | 61.2 | 59 | 1.21M |
| August 27, 2026 | 59.6 | 59.2 | 59.2 | 59.9 | 58.1 | 1.2M |
| August 26, 2026 | 56.9 | 58.6 | 58.6 | 59.5 | 56.2 | 1.34M |
| August 25, 2026 | 55.8 | 56.7 | 56.7 | 56.7 | 54.6 | 998,197 |
| August 24, 2026 | 56.4 | 56.2 | 56.2 | 57.5 | 56.1 | 749,153 |
| August 21, 2026 | 57.4 | 56.1 | 56.1 | 57.4 | 55.8 | 938,716 |
| August 20, 2026 | 58.9 | 57.3 | 57.3 | 59 | 56.4 | 1.34M |
| August 19, 2026 | 56.2 | 58 | 58 | 58.4 | 55.5 | 1.47M |
| August 18, 2026 | 60 | 57.3 | 57.3 | 60.1 | 57 | 1.91M |
| August 17, 2026 | 60.4 | 60.3 | 60.3 | 61.2 | 59.7 | 1.15M |
| August 14, 2026 | 62.5 | 60.4 | 60.4 | 63 | 60 | 2.48M |
| August 13, 2026 | 63.2 | 62 | 62 | 63.6 | 61.8 | 2.56M |
| August 12, 2026 | 64.5 | 63.8 | 63.8 | 65.8 | 63.5 | 2.27M |
| August 11, 2026 | 64 | 64.3 | 64.3 | 66.3 | 63.6 | 3.45M |
| August 10, 2026 | 61.2 | 63.8 | 63.8 | 64.8 | 61.2 | 3.52M |
| August 07, 2026 | 58.9 | 59.9 | 59.9 | 61.8 | 58.6 | 3.02M |
| August 06, 2026 | 60 | 59.3 | 59.3 | 60.3 | 57.9 | 2.88M |
| August 05, 2026 | 60.6 | 60.1 | 60.1 | 62.6 | 59.9 | 5.23M |
| August 04, 2026 | 57.5 | 58.1 | 58.1 | 59.5 | 56.3 | 5.82M |
| August 03, 2026 | 54 | 58.7 | 58.7 | 58.7 | 54 | 7.47M |
| July 31, 2026 | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 2.07M |
| July 30, 2026 | 45.4 | 48.6 | 48.6 | 49.55 | 44.8 | 7.78M |
| July 29, 2026 | 49.1 | 45.05 | 45.05 | 49.6 | 43.95 | 4.82M |
| July 28, 2026 | 51.9 | 48.8 | 48.8 | 51.9 | 48.65 | 3.11M |
| July 27, 2026 | 54.2 | 53.3 | 53.3 | 54.5 | 51.8 | 1.98M |
| July 24, 2026 | 55.6 | 54.2 | 54.2 | 56.4 | 54 | 1.71M |
AD
