Holtek Semiconductor Inc. (6202.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6202.TW Historical Return
If you invested 1000 NT$ in Holtek Semiconductor Inc. (6202.TW) 10 years ago, it would be worth 1,651.72 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 483.17 NT$, while 1000 NT$ invested 1 year ago would be worth 1,383.42 NT$. This corresponds to total returns of 65.17%, -51.68%, 38.34%, respectively, with annualized returns of 5.14%, -13.53%, 38.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6202.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 2.07M |
| July 30, 2026 | 45.4 | 48.6 | 48.6 | 49.55 | 44.8 | 7.78M |
| July 29, 2026 | 49.1 | 45.05 | 45.05 | 49.6 | 43.95 | 4.82M |
| July 28, 2026 | 51.9 | 48.8 | 48.8 | 51.9 | 48.65 | 3.11M |
| July 27, 2026 | 54.2 | 53.3 | 53.3 | 54.5 | 51.8 | 1.98M |
| July 24, 2026 | 55.6 | 54.2 | 54.2 | 56.4 | 54 | 1.71M |
| July 23, 2026 | 58.5 | 56.2 | 56.2 | 59.1 | 55.3 | 2.08M |
| July 22, 2026 | 58.1 | 57.5 | 57.5 | 59.1 | 57.1 | 2.64M |
| July 21, 2026 | 56.5 | 57.1 | 57.1 | 57.9 | 55.8 | 2.43M |
| July 20, 2026 | 56.6 | 56.1 | 56.1 | 57.8 | 53.3 | 4.3M |
| July 17, 2026 | 61.5 | 57.7 | 57.7 | 62 | 57.7 | 5.87M |
| July 16, 2026 | 70.4 | 64.1 | 64.1 | 70.6 | 63.9 | 8.8M |
| July 15, 2026 | 69 | 70.9 | 70.9 | 73.7 | 69 | 8.72M |
| July 14, 2026 | 69.2 | 67.7 | 67.7 | 71.8 | 63.7 | 8.44M |
| July 13, 2026 | 72.6 | 70.2 | 70.2 | 72.6 | 68.3 | 15.96M |
| July 09, 2026 | 69.1 | 73.3 | 73.3 | 74.8 | 67.5 | 30.71M |
| July 08, 2026 | 64.9 | 68 | 68 | 68.5 | 64.9 | 5.17M |
| July 07, 2026 | 69.6 | 64.8 | 64.8 | 69.6 | 64.5 | 5.46M |
| July 06, 2026 | 68.3 | 69.1 | 69.1 | 71.9 | 67.8 | 10.1M |
| July 03, 2026 | 68.5 | 67 | 67 | 71 | 66.2 | 8.3M |
| July 02, 2026 | 63.2 | 69.9 | 69.9 | 70.8 | 62.6 | 8.53M |
| July 01, 2026 | 67.8 | 64.4 | 64.4 | 70.4 | 64.3 | 6.41M |
| June 30, 2026 | 64.1 | 65.1 | 65.1 | 66.1 | 63.3 | 3.57M |
| June 29, 2026 | 65 | 63 | 63 | 66.9 | 62.8 | 5.21M |
| June 26, 2026 | 69 | 63.9 | 63.9 | 70.7 | 63.4 | 9.47M |
| June 25, 2026 | 72.8 | 70.4 | 70.4 | 72.8 | 69.5 | 7.45M |
| June 24, 2026 | 71 | 71.4 | 71.4 | 73 | 68.5 | 11.12M |
| June 23, 2026 | 80.9 | 70.9 | 70.9 | 81 | 68 | 29.31M |
| June 22, 2026 | 71.7 | 73.7 | 73.7 | 73.7 | 71.6 | 6.56M |
| June 18, 2026 | 65.5 | 67 | 67 | 67.5 | 64.6 | 12.37M |
| June 17, 2026 | 61.7 | 65.4 | 65.4 | 66.5 | 61.3 | 13.47M |
| June 16, 2026 | 65.8 | 62 | 62 | 66.1 | 61.4 | 11.35M |
| June 15, 2026 | 59.4 | 65.2 | 65.2 | 65.3 | 59 | 22.64M |
| June 12, 2026 | 56.9 | 59.4 | 59.4 | 59.4 | 56.6 | 9.42M |
| June 11, 2026 | 50 | 54 | 54 | 55.2 | 50 | 3.99M |
| June 10, 2026 | 52.2 | 50.5 | 50.5 | 53.6 | 50.2 | 1.62M |
| June 09, 2026 | 51.8 | 52.9 | 52.9 | 53.2 | 51.1 | 1.57M |
| June 08, 2026 | 49.7 | 51.7 | 51.7 | 51.9 | 49.5 | 3M |
| June 05, 2026 | 56.9 | 55 | 55 | 57 | 54.2 | 2.61M |
| June 04, 2026 | 58.4 | 57.4 | 57.4 | 58.5 | 56.7 | 1.71M |
| June 03, 2026 | 58 | 58.4 | 58.4 | 59.2 | 56.8 | 2.41M |
| June 02, 2026 | 58.6 | 57.7 | 57.7 | 59.2 | 56 | 2.59M |
| June 01, 2026 | 58.8 | 58.1 | 58.1 | 59.6 | 57.5 | 2.78M |
| May 29, 2026 | 60.2 | 58.7 | 58.7 | 60.2 | 57.9 | 3.03M |
| May 28, 2026 | 61.1 | 59.1 | 59.1 | 61.5 | 58.2 | 5.02M |
| May 27, 2026 | 62 | 60.4 | 60.4 | 62.6 | 59.8 | 5.01M |
| May 26, 2026 | 62.8 | 61.5 | 61.5 | 65.7 | 59.3 | 7.31M |
| May 25, 2026 | 62 | 61.1 | 61.1 | 62.3 | 60.5 | 7.23M |
| May 22, 2026 | 59.7 | 60.8 | 60.8 | 61.5 | 58.9 | 9.01M |
| May 21, 2026 | 57 | 58.9 | 58.9 | 59.8 | 56.4 | 5.98M |
| May 20, 2026 | 52.3 | 55.6 | 55.6 | 56.7 | 51.6 | 3.85M |
| May 19, 2026 | 52.8 | 52.3 | 52.3 | 52.9 | 51.2 | 1.36M |
| May 18, 2026 | 52.6 | 52.7 | 52.7 | 53 | 50.2 | 1.95M |
| May 15, 2026 | 55.2 | 53.3 | 53.3 | 55.9 | 52.9 | 2.48M |
| May 14, 2026 | 55.2 | 55.2 | 55.2 | 56 | 54.5 | 2.15M |
| May 13, 2026 | 57.8 | 54.9 | 54.9 | 57.8 | 54.1 | 3.65M |
| May 12, 2026 | 59.9 | 58.2 | 58.2 | 61 | 58.1 | 5.6M |
| May 11, 2026 | 55.2 | 59.5 | 59.5 | 60.2 | 55.1 | 7.52M |
| May 08, 2026 | 58.7 | 55.2 | 55.2 | 58.7 | 54.2 | 3.49M |
| May 07, 2026 | 57.5 | 57.5 | 57.5 | 58.7 | 56.7 | 4.34M |
AD
