Holtek Semiconductor Inc. (6202.TW) TAI

Currency In TWD

6202.TW Historical Return

If you invested 1000 NT$ in Holtek Semiconductor Inc. (6202.TW) 10 years ago, it would be worth 1,520.81 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 519.48 NT$, while 1000 NT$ invested 1 year ago would be worth 1,191.27 NT$. This corresponds to total returns of 52.08%, -48.05%, 19.13%, respectively, with annualized returns of 4.28%, -12.27%, 19.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6202.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	45.4	46.1	46.1	46.2	45	630,177
November 10, 2026	46	45.4	45.4	47.35	44.95	944,088
November 09, 2026	43.8	45.3	45.3	46.15	43.55	864,540
November 06, 2026	40.6	42.6	42.6	44	40.6	2.4M
November 05, 2026	48.15	44.95	44.95	48.15	44.9	1.57M
November 04, 2026	48.3	48.1	48.1	48.55	45.45	1.31M
November 03, 2026	50.1	47.65	47.65	50.4	47.3	1.64M
November 02, 2026	50.6	51	51	51.9	50	912,484
October 30, 2026	52.6	51.3	51.3	52.9	50.8	1.29M
October 29, 2026	55.6	53.8	53.8	55.9	53.2	1.49M
October 28, 2026	55.4	56.3	56.3	56.4	55.3	696,893
October 27, 2026	55	54.3	54.3	55	53.2	664,212
October 22, 2026	55.9	54.3	54.3	56.4	54.3	794,661
October 21, 2026	55.6	55.9	55.9	56.2	55.4	711,496
October 20, 2026	55	54.7	54.7	56.2	54.7	849,054
October 19, 2026	55.5	55.5	55.5	55.5	54.1	1.25M
October 16, 2026	58.5	56.3	56.3	59.5	56.3	3.02M
October 15, 2026	55.5	55.1	55.1	56.2	54.6	1.5M
October 14, 2026	56.6	56.9	56.9	57.4	56.3	822,700
October 13, 2026	57.8	56.2	56.2	57.8	55.5	1.38M
October 12, 2026	58.6	58	58	59.6	58	1.12M
October 08, 2026	60.5	58.9	58.9	60.9	58.6	1.84M
October 07, 2026	60.4	60.9	60.9	61.6	59.9	1.57M
October 06, 2026	61.1	60.6	60.6	61.4	59.5	1.59M
October 05, 2026	63.5	60.8	60.8	64.1	60.8	4.26M
October 02, 2026	60.5	63.2	63.2	63.7	59.5	4.61M
October 01, 2026	58.6	60.1	60.1	60.7	58.6	3.63M
September 30, 2026	58.9	58.6	58.6	59.4	58.5	1.07M
September 29, 2026	58.2	58.4	58.4	59	58	693,237
September 24, 2026	58.2	58.2	58.2	58.9	58	879,930
September 23, 2026	58.9	59	59	59.7	57.8	2.09M
September 22, 2026	58.2	57.8	57.8	59.2	57.7	2.04M
September 21, 2026	56.5	57.5	57.5	58	56.3	1.45M
September 18, 2026	55.1	55.8	55.8	56.8	54.7	1.2M
September 17, 2026	55	54.3	54.3	55.5	54.2	614,989
September 16, 2026	53.8	54.5	54.5	54.7	53.7	476,602
September 15, 2026	54.6	53.7	53.7	54.7	53.5	698,217
September 11, 2026	56	55.2	55.2	56	55	744,967
September 10, 2026	56.5	56.6	56.6	57.4	56.5	578,549
September 09, 2026	57.1	57.2	57.2	57.6	56.7	655,283
September 08, 2026	59.1	56.9	56.9	59.1	56.4	1.87M
September 07, 2026	59.4	59	59	59.9	58.1	826,752
September 04, 2026	57.8	58.8	58.8	58.9	57	1.01M
September 03, 2026	59.5	57	57	59.5	56.7	1.1M
September 02, 2026	58.2	58.5	58.5	59.4	58.2	672,838
September 01, 2026	57.9	59	59	60.2	57.9	1.48M
August 31, 2026	58.5	57.9	57.9	58.8	57.4	953,871
August 28, 2026	59.5	59.4	59.4	61.2	59	1.21M
August 27, 2026	59.6	59.2	59.2	59.9	58.1	1.2M
August 26, 2026	56.9	58.6	58.6	59.5	56.2	1.34M
August 25, 2026	55.8	56.7	56.7	56.7	54.6	998,197
August 24, 2026	56.4	56.2	56.2	57.5	56.1	749,153
August 21, 2026	57.4	56.1	56.1	57.4	55.8	938,716
August 20, 2026	58.9	57.3	57.3	59	56.4	1.34M
August 19, 2026	56.2	58	58	58.4	55.5	1.47M
August 18, 2026	60	57.3	57.3	60.1	57	1.91M
August 17, 2026	60.4	60.3	60.3	61.2	59.7	1.15M
August 14, 2026	62.5	60.4	60.4	63	60	2.48M
August 13, 2026	63.2	62	62	63.6	61.8	2.56M
August 12, 2026	64.5	63.8	63.8	65.8	63.5	2.27M