Holtek Semiconductor Inc. (6202.TW) TAI

57.70

-0.4(-0.69%)

Updated at June 02 01:30PM

Currency In TWD

6202.TW Historical Return

If you invested 1000 NT$ in Holtek Semiconductor Inc. (6202.TW) 10 years ago, it would be worth 1,765.07 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 755.73 NT$, while 1000 NT$ invested 1 year ago would be worth 1,332.56 NT$. This corresponds to total returns of 76.51%, -24.43%, 33.26%, respectively, with annualized returns of 5.84%, -5.44%, 33.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6202.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	58.8	58.1	58.1	59.6	57.5	2.78M
May 29, 2026	60.2	58.7	58.7	60.2	57.9	3.03M
May 28, 2026	61.1	59.1	59.1	61.5	58.2	5.02M
May 27, 2026	62	60.4	60.4	62.6	59.8	5.01M
May 26, 2026	62.8	61.5	61.5	65.7	59.3	7.31M
May 25, 2026	62	61.1	61.1	62.3	60.5	7.23M
May 22, 2026	59.7	60.8	60.8	61.5	58.9	9.01M
May 21, 2026	57	58.9	58.9	59.8	56.4	5.98M
May 20, 2026	52.3	55.6	55.6	56.7	51.6	3.85M
May 19, 2026	52.8	52.3	52.3	52.9	51.2	1.36M
May 18, 2026	52.6	52.7	52.7	53	50.2	1.95M
May 15, 2026	55.2	53.3	53.3	55.9	52.9	2.48M
May 14, 2026	55.2	55.2	55.2	56	54.5	2.15M
May 13, 2026	57.8	54.9	54.9	57.8	54.1	3.65M
May 12, 2026	59.9	58.2	58.2	61	58.1	5.6M
May 11, 2026	55.2	59.5	59.5	60.2	55.1	7.52M
May 08, 2026	58.7	55.2	55.2	58.7	54.2	3.49M
May 07, 2026	57.5	57.5	57.5	58.7	56.7	4.34M
May 06, 2026	58	56.9	56.9	58	55.6	2.86M
May 05, 2026	55.5	57.2	57.2	57.8	55.2	3.68M
May 04, 2026	55.2	55.5	55.5	58.4	55.1	4.57M
April 30, 2026	54.2	54.2	54.2	55.3	53.7	2.6M
April 29, 2026	54.3	53.7	53.7	55.2	53.7	1.85M
April 28, 2026	54.3	55	55	56.1	53.4	2.44M
April 27, 2026	58.2	54.3	54.3	58.2	53	5.13M
April 24, 2026	56.8	57.8	57.8	59.4	56.7	10.44M
April 23, 2026	61.5	55.4	55.4	61.8	54.5	15.44M
April 22, 2026	57.6	60.5	60.5	62	57	18.32M
April 21, 2026	53.1	57.1	57.1	57.9	53.1	9.28M
April 20, 2026	54.8	52.7	52.7	55.2	52.6	2.87M
April 17, 2026	56.9	55	55	57.9	53.9	7.15M
April 16, 2026	52.9	53.5	53.5	54.4	51.8	3.1M
April 15, 2026	51.5	52	52	53.1	51.2	2.77M
April 14, 2026	50.7	50.9	50.9	52.4	50	2.32M
April 13, 2026	49.1	50.5	50.5	50.8	48.5	1.43M
April 10, 2026	49	49.35	49.35	49.95	48.7	1.62M
April 09, 2026	49.15	48.55	48.55	49.15	47.05	1.43M
April 08, 2026	46.45	49.15	49.15	49.9	46.45	1.81M
April 07, 2026	45.7	45.4	45.4	46	44.85	833,538
April 02, 2026	47.95	45.3	45.3	48.2	44.95	1.93M
April 01, 2026	48.2	47.7	47.7	48.35	47.1	1.15M
March 31, 2026	48.6	46.75	46.75	49.1	46.3	1.83M
March 30, 2026	49.6	49.25	49.25	49.85	48.2	1.4M
March 27, 2026	49.2	50.4	50.4	50.5	48.3	1.94M
March 26, 2026	51.8	50.4	50.4	52.4	50	1.47M
March 25, 2026	51.7	51.8	51.8	52.8	51.1	1.23M
March 24, 2026	52.9	50.7	50.7	53.4	49.9	1.94M
March 23, 2026	53.8	51.3	51.3	53.8	51	3.26M
March 20, 2026	57.5	56.2	56.2	58	54.6	3.49M
March 19, 2026	56.5	56.3	56.3	59.7	55.4	7.61M
March 18, 2026	54.1	57	57	58.7	54.1	8.55M
March 17, 2026	54.9	53.5	53.5	55.5	52.8	2.61M
March 16, 2026	54.2	54.2	54.2	55.7	54	2.61M
March 13, 2026	53.3	53.9	53.9	54.3	52.7	1.75M
March 12, 2026	55.8	54.4	54.4	55.8	53.3	4.06M
March 11, 2026	52.1	55.8	55.8	56	52	3.75M
March 10, 2026	55.4	52.7	51.8	56.5	52.6	2.06M
March 09, 2026	53.4	54.2	54.2	54.8	53.2	3.2M
March 06, 2026	57	59.1	59.1	59.5	56.5	3.71M
March 05, 2026	58.7	58.1	58.1	59.2	55.8	3.57M