Howa Machinery, Ltd. (6203.T) JPX

1,185.00

-5(-0.42%)

Updated at December 05 01:50PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,1301,1901,1901,1911,126231,300
December 03, 20251,1111,1211,1211,1281,106110,200
December 02, 20251,1251,1101,1101,1301,101198,000
December 01, 20251,1491,1311,1311,1601,123180,700
November 28, 20251,1221,1421,1421,1541,115283,400
November 27, 20251,0951,1091,1091,1201,088228,600
November 26, 20251,1101,0931,0931,1151,091214,800
November 25, 20251,1011,0951,0951,1191,084298,900
November 21, 20251,0671,0831,0831,0981,060227,500
November 20, 20251,0841,0831,0831,1101,065568,100
November 19, 20251,1431,1001,1001,1431,083424,800
November 18, 20251,1611,1461,1461,1711,135524,100
November 17, 20251,1191,1911,1911,2061,1101.39M
November 14, 20251,4001,1031,1031,4021,103541,900
November 13, 20251,4301,4031,4031,4501,395290,100
November 12, 20251,3851,4341,4341,4431,365336,700
November 11, 20251,3891,3701,3701,3951,346214,100
November 10, 20251,3661,3901,3901,4021,353267,600
November 07, 20251,3861,3621,3621,3981,351444,900
November 06, 20251,3951,4461,4461,4551,372469,900
November 05, 20251,3851,3711,3711,3941,329474,400
November 04, 20251,4341,4071,4071,4551,401338,800
October 31, 20251,4701,4291,4291,4761,419301,500
October 30, 20251,4461,4661,4661,4901,440360,000
October 29, 20251,5311,4421,4421,5311,426670,500
October 28, 20251,5741,5121,5121,6111,493976,000
October 27, 20251,5351,5681,5681,5781,492940,100
October 24, 20251,4831,5031,5031,5321,451708,800
October 23, 20251,4171,4671,4671,4931,397819,600
October 22, 20251,3531,4041,4041,4201,335490,000
October 21, 20251,4031,3511,3511,4041,334636,400
October 20, 20251,3201,3591,3591,3591,301365,700
October 17, 20251,2751,2801,2801,3071,262224,700
October 16, 20251,2821,3051,3051,3201,276359,000
October 15, 20251,2011,2541,2541,2591,191360,200
October 14, 20251,2051,1831,1831,2261,169497,700
October 10, 20251,2801,2351,2351,2801,224338,600
October 09, 20251,3421,2911,2911,3441,287359,100
October 08, 20251,2981,3361,3361,3681,290659,800
October 07, 20251,2831,2981,2981,3131,258428,000
October 06, 20251,2821,2661,2661,3031,260756,000
October 03, 20251,1741,1921,1921,2041,172165,500
October 02, 20251,1721,1711,1711,1841,157172,400
October 01, 20251,2161,1641,1641,2231,162356,500
September 30, 20251,2191,2181,2181,2371,218166,000
September 29, 20251,2081,2101,2101,2301,201194,500
September 26, 20251,2271,2191,2191,2331,215218,300
September 25, 20251,2561,2271,2271,2671,220463,200
September 24, 20251,2691,2731,2731,2801,2101.21M
September 22, 20251,3551,3591,3591,4161,350330,100
September 19, 20251,3021,3761,3761,3771,287534,700
September 18, 20251,2891,3081,3081,3111,281181,700
September 17, 20251,3101,2871,2871,3101,280281,000
September 16, 20251,3431,3161,3161,3561,316281,000
September 12, 20251,3201,3201,3201,3381,313223,400
September 11, 20251,3481,3331,3331,3611,314289,000
September 10, 20251,3491,3531,3531,3661,345186,900
September 09, 20251,3701,3541,3541,3951,340236,600
September 08, 20251,4031,3621,3621,4031,334638,700
September 05, 20251,3901,3591,3591,3901,345303,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved