Howa Machinery, Ltd. (6203.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Howa Machinery, Ltd. (6203.T) 10 years ago, it would be worth ¥3,884.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,287.03, while ¥1000 invested 1 year ago would be worth ¥1,664.05. This corresponds to total returns of 288.41%, 128.7%, 66.4%, respectively, with annualized returns of 14.52%, 17.98%, 66.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,615 | 1,709 | 1,709 | 1,721 | 1,610 | 296,800 |
| June 19, 2026 | 1,700 | 1,619 | 1,619 | 1,707 | 1,592 | 355,100 |
| June 18, 2026 | 1,641 | 1,700 | 1,700 | 1,753 | 1,635 | 546,500 |
| June 17, 2026 | 1,573 | 1,630 | 1,630 | 1,679 | 1,570 | 533,500 |
| June 16, 2026 | 1,586 | 1,556 | 1,556 | 1,592 | 1,480 | 456,800 |
| June 15, 2026 | 1,612 | 1,548 | 1,548 | 1,620 | 1,530 | 403,500 |
| June 12, 2026 | 1,645 | 1,541 | 1,541 | 1,648 | 1,500 | 571,900 |
| June 11, 2026 | 1,642 | 1,605 | 1,605 | 1,651 | 1,543 | 663,000 |
| June 10, 2026 | 1,793 | 1,676 | 1,676 | 1,810 | 1,625 | 952,400 |
| June 09, 2026 | 1,802 | 1,808 | 1,808 | 1,866 | 1,759 | 916,900 |
| June 08, 2026 | 1,700 | 1,795 | 1,795 | 1,838 | 1,700 | 1.27M |
| June 05, 2026 | 1,710 | 1,817 | 1,817 | 1,839 | 1,688 | 1.13M |
| June 04, 2026 | 1,728 | 1,750 | 1,750 | 1,874 | 1,683 | 1.81M |
| June 03, 2026 | 1,887 | 1,830 | 1,830 | 1,949 | 1,820 | 2.71M |
| June 02, 2026 | 1,916 | 1,927 | 1,927 | 1,993 | 1,802 | 6.71M |
| June 01, 2026 | 1,816 | 1,716 | 1,716 | 1,985 | 1,602 | 4.25M |
| May 29, 2026 | 1,950 | 1,783 | 1,783 | 2,012 | 1,704 | 6.71M |
| May 28, 2026 | 1,490 | 1,670 | 1,670 | 1,670 | 1,450 | 1.54M |
| May 27, 2026 | 1,386 | 1,370 | 1,370 | 1,410 | 1,340 | 196,500 |
| May 26, 2026 | 1,365 | 1,390 | 1,390 | 1,422 | 1,350 | 192,400 |
| May 25, 2026 | 1,367 | 1,369 | 1,369 | 1,384 | 1,349 | 110,800 |
| May 22, 2026 | 1,327 | 1,353 | 1,353 | 1,364 | 1,327 | 151,000 |
| May 21, 2026 | 1,306 | 1,318 | 1,318 | 1,343 | 1,297 | 198,400 |
| May 20, 2026 | 1,299 | 1,276 | 1,276 | 1,312 | 1,262 | 255,300 |
| May 19, 2026 | 1,331 | 1,323 | 1,323 | 1,361 | 1,298 | 238,900 |
| May 18, 2026 | 1,392 | 1,301 | 1,301 | 1,392 | 1,272 | 691,500 |
| May 15, 2026 | 1,378 | 1,388 | 1,388 | 1,446 | 1,319 | 594,500 |
| May 14, 2026 | 1,431 | 1,390 | 1,390 | 1,431 | 1,380 | 342,700 |
| May 13, 2026 | 1,428 | 1,457 | 1,457 | 1,463 | 1,406 | 186,900 |
| May 12, 2026 | 1,539 | 1,455 | 1,455 | 1,546 | 1,450 | 235,400 |
| May 11, 2026 | 1,510 | 1,539 | 1,539 | 1,557 | 1,491 | 223,400 |
| May 08, 2026 | 1,503 | 1,506 | 1,506 | 1,510 | 1,441 | 240,400 |
| May 07, 2026 | 1,559 | 1,537 | 1,537 | 1,577 | 1,530 | 212,300 |
| May 01, 2026 | 1,524 | 1,525 | 1,525 | 1,540 | 1,503 | 104,400 |
| April 30, 2026 | 1,560 | 1,521 | 1,521 | 1,565 | 1,482 | 220,400 |
| April 28, 2026 | 1,500 | 1,585 | 1,585 | 1,588 | 1,496 | 265,200 |
| April 27, 2026 | 1,483 | 1,505 | 1,505 | 1,545 | 1,459 | 243,100 |
| April 24, 2026 | 1,505 | 1,493 | 1,493 | 1,522 | 1,457 | 296,000 |
| April 23, 2026 | 1,575 | 1,511 | 1,511 | 1,606 | 1,468 | 811,900 |
| April 22, 2026 | 1,444 | 1,543 | 1,543 | 1,545 | 1,417 | 891,200 |
| April 21, 2026 | 1,382 | 1,403 | 1,403 | 1,434 | 1,334 | 545,900 |
| April 20, 2026 | 1,374 | 1,357 | 1,357 | 1,390 | 1,357 | 126,300 |
| April 17, 2026 | 1,376 | 1,360 | 1,360 | 1,376 | 1,339 | 188,400 |
| April 16, 2026 | 1,380 | 1,360 | 1,360 | 1,388 | 1,336 | 398,400 |
| April 15, 2026 | 1,451 | 1,393 | 1,393 | 1,468 | 1,389 | 334,300 |
| April 14, 2026 | 1,482 | 1,449 | 1,449 | 1,489 | 1,445 | 129,900 |
| April 13, 2026 | 1,460 | 1,467 | 1,467 | 1,514 | 1,446 | 155,400 |
| April 10, 2026 | 1,499 | 1,472 | 1,472 | 1,515 | 1,468 | 268,500 |
| April 09, 2026 | 1,590 | 1,485 | 1,485 | 1,596 | 1,484 | 368,900 |
| April 08, 2026 | 1,568 | 1,582 | 1,582 | 1,587 | 1,548 | 209,300 |
| April 07, 2026 | 1,487 | 1,503 | 1,503 | 1,540 | 1,485 | 118,900 |
| April 06, 2026 | 1,541 | 1,485 | 1,485 | 1,550 | 1,478 | 197,500 |
| April 03, 2026 | 1,512 | 1,520 | 1,520 | 1,540 | 1,504 | 110,500 |
| April 02, 2026 | 1,515 | 1,516 | 1,516 | 1,562 | 1,489 | 198,200 |
| April 01, 2026 | 1,450 | 1,486 | 1,486 | 1,494 | 1,450 | 178,000 |
| March 31, 2026 | 1,436 | 1,410 | 1,410 | 1,459 | 1,405 | 158,800 |
| March 30, 2026 | 1,475 | 1,464 | 1,464 | 1,480 | 1,423 | 184,300 |
| March 27, 2026 | 1,534 | 1,535 | 1,515 | 1,557 | 1,514 | 149,300 |
| March 26, 2026 | 1,581 | 1,560 | 1,539.67 | 1,595 | 1,520 | 108,400 |
| March 25, 2026 | 1,557 | 1,581 | 1,560.4 | 1,582 | 1,542 | 107,500 |