Howa Machinery, Ltd. (6203.T) JPX

Currency In JPY

AD

6203.T Historical Return

If you invested ¥1000 in Howa Machinery, Ltd. (6203.T) 10 years ago, it would be worth ¥4,162.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,711.43, while ¥1000 invested 1 year ago would be worth ¥1,419.89. This corresponds to total returns of 316.28%, 171.14%, 41.99%, respectively, with annualized returns of 15.33%, 22.07%, 41.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6203.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,8592,0222,0222,0701,8521.1M
November 10, 20261,8631,8641,8641,8841,821555,800
November 09, 20261,7401,7831,7831,8931,706927,800
November 06, 20261,5701,7191,7191,7521,5701.13M
November 05, 20262,0431,8501,8502,0581,8301.06M
November 04, 20262,0502,0832,0832,1171,960977,300
November 02, 20261,9512,0342,0342,1151,951613,400
October 30, 20262,0582,0002,0002,0961,986503,000
October 29, 20262,1502,0872,0872,1502,051754,600
October 28, 20262,2582,1752,1752,3672,0533.34M
October 27, 20262,1792,2782,2782,5242,16210.38M
October 26, 20261,8942,2792,2792,2791,8784.08M
October 23, 20261,8751,8791,8791,9051,830527,400
October 22, 20262,0351,9201,9202,0381,911472,600
October 21, 20262,0402,0232,0232,0481,986295,200
October 20, 20262,0732,0002,0002,1091,963510,500
October 19, 20262,0032,0832,0832,0911,979568,000
October 16, 20262,0262,0982,0982,1002,018432,200
October 15, 20262,0882,0142,0142,1292,002967,500
October 14, 20262,1712,1152,1152,2382,097788,000
October 13, 20262,2602,1822,1822,2712,144943,300
October 09, 20262,2602,3272,3272,3632,194769,200
October 08, 20262,2872,2802,2802,3322,247780,100
October 07, 20262,4632,3222,3222,4732,2931.55M
October 06, 20262,4602,5062,5062,6002,4541.22M
October 05, 20262,5292,4552,4552,5872,4441.32M
October 02, 20262,5002,5162,5162,5942,4901.05M
October 01, 20262,4482,5302,5302,5822,4201.51M
September 30, 20262,3602,4442,4442,4832,2891.4M
September 29, 20262,3542,3472,3472,4462,2601.16M
September 28, 20262,3442,4312,4312,5402,3062M
September 25, 20262,3722,3182,3182,4432,2901.59M
September 24, 20262,5782,4552,4552,6802,4252.9M
September 18, 20262,3632,5382,5382,5612,2755.08M
September 17, 20262,2602,4092,4092,5272,2509.22M
September 16, 20262,5262,1352,1352,5792,1105.93M
September 15, 20262,3372,4762,4762,7222,20820.48M
September 11, 20262,2502,8442,8442,8442,23516.74M
September 10, 20262,2902,3442,3442,4472,22421.73M
September 09, 20262,2482,1402,1402,5942,00724.84M
September 08, 20262,1322,1482,1482,3121,97318.05M
September 07, 20261,5221,9121,9121,9121,5199.08M
September 04, 20261,5011,5121,5121,5271,490115,600
September 03, 20261,5071,5021,5021,5451,480237,700
September 02, 20261,5301,4981,4981,5901,4791.2M
September 01, 20261,5481,5531,5531,5711,532128,800
August 31, 20261,5491,5551,5551,5691,534143,400
August 28, 20261,5451,5591,5591,5881,545217,400
August 27, 20261,4981,5311,5311,5371,482167,900
August 26, 20261,4921,4831,4831,5041,47393,600
August 25, 20261,4681,5051,5051,5051,455122,000
August 24, 20261,4671,4671,4671,4871,44893,300
August 21, 20261,4531,4461,4461,4571,420125,000
August 20, 20261,4651,4781,4781,4831,44386,300
August 19, 20261,4761,4481,4481,4781,432147,200
August 18, 20261,5381,4981,4981,5441,494129,000
August 17, 20261,5201,5401,5401,5451,512151,600
August 14, 20261,4971,5071,5071,5381,497143,600
August 13, 20261,4891,5011,5011,5241,471106,000
August 12, 20261,5151,4981,4981,5411,495173,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved