Howa Machinery, Ltd. (6203.T) JPX

1,520.00

+4(+0.26%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,512	1,520	1,520	1,540	1,504	110,500
April 02, 2026	1,515	1,516	1,516	1,562	1,489	198,200
April 01, 2026	1,450	1,486	1,486	1,494	1,450	178,000
March 31, 2026	1,436	1,410	1,410	1,459	1,405	158,800
March 30, 2026	1,475	1,464	1,464	1,480	1,423	184,300
March 27, 2026	1,534	1,535	1,535	1,557	1,514	149,300
March 26, 2026	1,581	1,560	1,560	1,595	1,520	108,400
March 25, 2026	1,557	1,581	1,581	1,582	1,542	107,500
March 24, 2026	1,541	1,517	1,517	1,542	1,490	144,100
March 23, 2026	1,512	1,461	1,461	1,529	1,457	210,400
March 19, 2026	1,630	1,592	1,592	1,644	1,588	135,300
March 18, 2026	1,659	1,675	1,675	1,680	1,645	112,300
March 17, 2026	1,690	1,639	1,639	1,710	1,632	152,000
March 16, 2026	1,740	1,676	1,676	1,741	1,657	168,000
March 13, 2026	1,728	1,744	1,744	1,770	1,706	183,600
March 12, 2026	1,736	1,763	1,763	1,839	1,735	429,200
March 11, 2026	1,765	1,735	1,735	1,798	1,735	224,600
March 10, 2026	1,723	1,764	1,764	1,783	1,710	107,000
March 09, 2026	1,648	1,673	1,673	1,673	1,584	320,200
March 06, 2026	1,749	1,761	1,761	1,766	1,684	278,500
March 05, 2026	1,750	1,789	1,789	1,813	1,722	407,900
March 04, 2026	1,719	1,626	1,626	1,748	1,556	493,200
March 03, 2026	1,899	1,792	1,792	1,954	1,789	699,400
March 02, 2026	1,933	1,904	1,904	1,998	1,852	985,700
February 27, 2026	1,816	1,853	1,853	1,865	1,800	297,400
February 26, 2026	1,785	1,808	1,808	1,839	1,755	343,600
February 25, 2026	1,884	1,803	1,803	1,888	1,780	326,900
February 24, 2026	1,999	1,878	1,878	1,999	1,798	794,900
February 20, 2026	1,897	2,000	0	2,030	1,895	922,500
February 19, 2026	1,827	1,879	0	1,915	1,772	549,700
February 18, 2026	1,751	1,801	0	1,830	1,743	393,600
February 17, 2026	1,708	1,743	0	1,766	1,683	325,900
February 16, 2026	1,700	1,725	0	1,736	1,676	318,200
February 13, 2026	1,715	1,677	0	1,740	1,654	552,200
February 12, 2026	1,650	1,755	0	1,824	1,635	1.18M
February 10, 2026	1,480	1,584	0	1,593	1,469	733,400
February 09, 2026	1,525	1,489	0	1,530	1,461	552,300
February 06, 2026	1,380	1,438	0	1,438	1,372	237,800
February 05, 2026	1,404	1,406	0	1,426	1,389	177,700
February 04, 2026	1,396	1,420	0	1,424	1,385	171,100
February 03, 2026	1,385	1,400	0	1,401	1,372	114,100
February 02, 2026	1,355	1,374	0	1,412	1,349	178,900
January 30, 2026	1,356	1,375	0	1,382	1,343	142,100
January 29, 2026	1,342	1,372	0	1,398	1,332	209,700
January 28, 2026	1,376	1,350	0	1,384	1,348	85,300
January 27, 2026	1,364	1,401	0	1,405	1,350	130,000
January 26, 2026	1,425	1,367	0	1,430	1,358	258,300
January 23, 2026	1,461	1,427	0	1,480	1,420	205,900
January 22, 2026	1,421	1,440	0	1,451	1,398	193,500
January 21, 2026	1,368	1,422	0	1,446	1,361	186,000
January 20, 2026	1,466	1,401	0	1,468	1,391	223,400
January 19, 2026	1,450	1,466	0	1,471	1,428	208,100
January 16, 2026	1,400	1,449	0	1,449	1,378	314,200
January 15, 2026	1,376	1,410	0	1,430	1,372	352,000
January 14, 2026	1,397	1,390	0	1,418	1,386	223,800
January 13, 2026	1,400	1,396	0	1,415	1,369	342,800
January 09, 2026	1,347	1,352	0	1,374	1,330	382,500
January 08, 2026	1,310	1,350	0	1,371	1,310	488,700
January 07, 2026	1,276	1,280	0	1,300	1,257	293,000
January 06, 2026	1,235	1,246	0	1,278	1,230	299,000