Howa Machinery, Ltd. (6203.T) JPX

1,320.00

-13(-0.98%)

Updated at September 12 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20251,3201,3201,3201,3381,313223,400
September 11, 20251,3481,3331,3331,3611,314289,000
September 10, 20251,3491,3531,3531,3661,345186,900
September 09, 20251,3701,3541,3541,3951,340236,600
September 08, 20251,4031,3621,3621,4031,334638,700
September 05, 20251,3901,3591,3591,3901,345303,900
September 04, 20251,4171,3781,3781,4281,364592,800
September 03, 20251,4511,4221,4221,4541,404384,800
September 02, 20251,4801,4761,4761,5081,463353,400
September 01, 20251,4101,4731,4731,5001,395587,500
August 29, 20251,4161,4241,4241,4491,406317,700
August 28, 20251,3981,4161,4161,4361,380402,600
August 27, 20251,4711,4151,4151,4731,406735,900
August 26, 20251,5011,4941,4941,5371,4631.08M
August 25, 20251,5161,5121,5121,5361,4602.51M
August 22, 20251,2031,2371,2371,2371,202195,900
August 21, 20251,2021,2031,2031,2231,198124,600
August 20, 20251,2121,2051,2051,2131,183182,500
August 19, 20251,2281,2211,2211,2401,215202,700
August 18, 20251,2001,2181,2181,2291,200199,000
August 15, 20251,1901,1981,1981,2071,175233,800
August 14, 20251,1871,1891,1891,2001,161268,400
August 13, 20251,2201,2081,2081,2301,200321,500
August 12, 20251,1551,2331,2331,2441,133830,900
August 08, 20251,0991,2081,2081,2971,0881.16M
August 07, 20251,0911,1141,1141,1141,086250,100
August 06, 20251,0871,1041,1041,1121,087422,400
August 05, 20251,0451,0741,0741,0791,042197,100
August 04, 20251,0091,0521,0521,0561,006241,500
August 01, 20251,0351,0461,0461,0541,030228,100
July 31, 20251,0521,0471,0471,0701,039168,300
July 30, 20251,0451,0461,0461,0611,027427,600
July 29, 20259961,0411,0411,053991655,100
July 28, 20251,0051,0011,0011,010998120,100
July 25, 20251,0071,0041,0041,015997165,000
July 24, 20251,0141,0161,0161,022999225,900
July 23, 20259911,0041,0041,009984307,900
July 22, 20259859919911,006981188,000
July 18, 2025992977977995974173,600
July 17, 2025989992992993979125,300
July 16, 2025985987987992976108,000
July 15, 2025984985985998973229,700
July 14, 2025970975975984967177,900
July 11, 2025977970970986970156,600
July 10, 2025985974974990969182,400
July 09, 2025984985985989977119,500
July 08, 2025962988988988959137,900
July 07, 2025975967967976962162,100
July 04, 2025990979979990977156,800
July 03, 2025989981981990977276,200
July 02, 20251,0009919911,004990314,000
July 01, 20251,0301,0171,0171,0411,013131,400
June 30, 20251,0701,0381,0381,0781,034251,900
June 27, 20251,0281,0521,0521,0731,019340,400
June 26, 20251,0181,0201,0201,0571,008349,300
June 25, 20251,0281,0091,0091,040998218,500
June 24, 20251,0249969961,046994345,900
June 23, 20251,0401,0221,0221,0931,013619,700
June 20, 20251,0199999991,019998263,500
June 19, 20251,0311,0281,0281,0331,014123,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved