Howa Machinery, Ltd. (6203.T) JPX

1,927.00

+211(+12.30%)

Updated at June 02 03:30PM

Currency In JPY

6203.T Historical Return

If you invested ¥1000 in Howa Machinery, Ltd. (6203.T) 10 years ago, it would be worth ¥4,414.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,621.8, while ¥1000 invested 1 year ago would be worth ¥1,881.36. This corresponds to total returns of 341.44%, 162.18%, 88.14%, respectively, with annualized returns of 16%, 21.25%, 88.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6203.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,916	1,927	1,927	1,993	1,802	6.71M
June 01, 2026	1,816	1,716	1,716	1,985	1,602	4.25M
May 29, 2026	1,950	1,783	1,783	2,012	1,704	6.71M
May 28, 2026	1,490	1,670	1,670	1,670	1,450	1.54M
May 27, 2026	1,386	1,370	1,370	1,410	1,340	196,500
May 26, 2026	1,365	1,390	1,390	1,422	1,350	192,400
May 25, 2026	1,367	1,369	1,369	1,384	1,349	110,800
May 22, 2026	1,327	1,353	1,353	1,364	1,327	151,000
May 21, 2026	1,306	1,318	1,318	1,343	1,297	198,400
May 20, 2026	1,299	1,276	1,276	1,312	1,262	255,300
May 19, 2026	1,331	1,323	1,323	1,361	1,298	238,900
May 18, 2026	1,392	1,301	1,301	1,392	1,272	691,500
May 15, 2026	1,378	1,388	1,388	1,446	1,319	594,500
May 14, 2026	1,431	1,390	1,390	1,431	1,380	342,700
May 13, 2026	1,428	1,457	1,457	1,463	1,406	186,900
May 12, 2026	1,539	1,455	1,455	1,546	1,450	235,400
May 11, 2026	1,510	1,539	1,539	1,557	1,491	223,400
May 08, 2026	1,503	1,506	1,506	1,510	1,441	240,400
May 07, 2026	1,559	1,537	1,537	1,577	1,530	212,300
May 01, 2026	1,524	1,525	1,525	1,540	1,503	104,400
April 30, 2026	1,560	1,521	1,521	1,565	1,482	220,400
April 28, 2026	1,500	1,585	1,585	1,588	1,496	265,200
April 27, 2026	1,483	1,505	1,505	1,545	1,459	243,100
April 24, 2026	1,505	1,493	1,493	1,522	1,457	296,000
April 23, 2026	1,575	1,511	1,511	1,606	1,468	811,900
April 22, 2026	1,444	1,543	1,543	1,545	1,417	891,200
April 21, 2026	1,382	1,403	1,403	1,434	1,334	545,900
April 20, 2026	1,374	1,357	1,357	1,390	1,357	126,300
April 17, 2026	1,376	1,360	1,360	1,376	1,339	188,400
April 16, 2026	1,380	1,360	1,360	1,388	1,336	398,400
April 15, 2026	1,451	1,393	1,393	1,468	1,389	334,300
April 14, 2026	1,482	1,449	1,449	1,489	1,445	129,900
April 13, 2026	1,460	1,467	1,467	1,514	1,446	155,400
April 10, 2026	1,499	1,472	1,472	1,515	1,468	268,500
April 09, 2026	1,590	1,485	1,485	1,596	1,484	368,900
April 08, 2026	1,568	1,582	1,582	1,587	1,548	209,300
April 07, 2026	1,487	1,503	1,503	1,540	1,485	118,900
April 06, 2026	1,541	1,485	1,485	1,550	1,478	197,500
April 03, 2026	1,512	1,520	1,520	1,540	1,504	110,500
April 02, 2026	1,515	1,516	1,516	1,562	1,489	198,200
April 01, 2026	1,450	1,486	1,486	1,494	1,450	178,000
March 31, 2026	1,436	1,410	1,410	1,459	1,405	158,800
March 30, 2026	1,475	1,464	1,464	1,480	1,423	184,300
March 27, 2026	1,534	1,535	1,515	1,557	1,514	149,300
March 26, 2026	1,581	1,560	1,539.67	1,595	1,520	108,400
March 25, 2026	1,557	1,581	1,560.4	1,582	1,542	107,500
March 24, 2026	1,541	1,517	1,497.23	1,542	1,490	144,100
March 23, 2026	1,512	1,461	1,441.96	1,529	1,457	210,400
March 19, 2026	1,630	1,592	1,571.26	1,644	1,588	135,300
March 18, 2026	1,659	1,675	1,653.18	1,680	1,645	112,300
March 17, 2026	1,690	1,639	1,617.64	1,710	1,632	152,000
March 16, 2026	1,740	1,676	1,654.16	1,741	1,657	168,000
March 13, 2026	1,728	1,744	1,721.28	1,770	1,706	183,600
March 12, 2026	1,736	1,763	1,740.03	1,839	1,735	429,200
March 11, 2026	1,765	1,735	1,712.39	1,798	1,735	224,600
March 10, 2026	1,723	1,764	1,731.15	1,783	1,710	107,000
March 09, 2026	1,648	1,673	1,651.2	1,673	1,584	320,200
March 06, 2026	1,749	1,761	1,738.06	1,766	1,684	278,500
March 05, 2026	1,750	1,789	1,765.69	1,813	1,722	407,900
March 04, 2026	1,719	1,626	1,589.02	1,748	1,556	493,200