Howa Machinery, Ltd. (6203.T) JPX

Currency In JPY

6203.T Historical Return

If you invested ¥1000 in Howa Machinery, Ltd. (6203.T) 10 years ago, it would be worth ¥4,703.78 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,742.27, while ¥1000 invested 1 year ago would be worth ¥1,513.11. This corresponds to total returns of 370.38%, 174.23%, 51.31%, respectively, with annualized returns of 16.74%, 22.34%, 51.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6203.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	2,073	2,000	2,000	2,109	1,963	510,500
October 19, 2026	2,003	2,083	2,083	2,091	1,979	568,000
October 16, 2026	2,026	2,098	2,098	2,100	2,018	432,200
October 15, 2026	2,088	2,014	2,014	2,129	2,002	967,500
October 14, 2026	2,171	2,115	2,115	2,238	2,097	788,000
October 13, 2026	2,260	2,182	2,182	2,271	2,144	943,300
October 09, 2026	2,260	2,327	2,327	2,363	2,194	769,200
October 08, 2026	2,287	2,280	2,280	2,332	2,247	780,100
October 07, 2026	2,463	2,322	2,322	2,473	2,293	1.55M
October 06, 2026	2,460	2,506	2,506	2,600	2,454	1.22M
October 05, 2026	2,529	2,455	2,455	2,587	2,444	1.32M
October 02, 2026	2,500	2,516	2,516	2,594	2,490	1.05M
October 01, 2026	2,448	2,530	2,530	2,582	2,420	1.51M
September 30, 2026	2,360	2,444	2,444	2,483	2,289	1.4M
September 29, 2026	2,354	2,347	2,347	2,446	2,260	1.16M
September 28, 2026	2,344	2,431	2,431	2,540	2,306	2M
September 25, 2026	2,372	2,318	2,318	2,443	2,290	1.59M
September 24, 2026	2,578	2,455	2,455	2,680	2,425	2.9M
September 18, 2026	2,363	2,538	2,538	2,561	2,275	5.08M
September 17, 2026	2,260	2,409	2,409	2,527	2,250	9.22M
September 16, 2026	2,526	2,135	2,135	2,579	2,110	5.93M
September 15, 2026	2,337	2,476	2,476	2,722	2,208	20.48M
September 11, 2026	2,250	2,844	2,844	2,844	2,235	16.74M
September 10, 2026	2,290	2,344	2,344	2,447	2,224	21.73M
September 09, 2026	2,248	2,140	2,140	2,594	2,007	24.84M
September 08, 2026	2,132	2,148	2,148	2,312	1,973	18.05M
September 07, 2026	1,522	1,912	1,912	1,912	1,519	9.08M
September 04, 2026	1,501	1,512	1,512	1,527	1,490	115,600
September 03, 2026	1,507	1,502	1,502	1,545	1,480	237,700
September 02, 2026	1,530	1,498	1,498	1,590	1,479	1.2M
September 01, 2026	1,548	1,553	1,553	1,571	1,532	128,800
August 31, 2026	1,549	1,555	1,555	1,569	1,534	143,400
August 28, 2026	1,545	1,559	1,559	1,588	1,545	217,400
August 27, 2026	1,498	1,531	1,531	1,537	1,482	167,900
August 26, 2026	1,492	1,483	1,483	1,504	1,473	93,600
August 25, 2026	1,468	1,505	1,505	1,505	1,455	122,000
August 24, 2026	1,467	1,467	1,467	1,487	1,448	93,300
August 21, 2026	1,453	1,446	1,446	1,457	1,420	125,000
August 20, 2026	1,465	1,478	1,478	1,483	1,443	86,300
August 19, 2026	1,476	1,448	1,448	1,478	1,432	147,200
August 18, 2026	1,538	1,498	1,498	1,544	1,494	129,000
August 17, 2026	1,520	1,540	1,540	1,545	1,512	151,600
August 14, 2026	1,497	1,507	1,507	1,538	1,497	143,600
August 13, 2026	1,489	1,501	1,501	1,524	1,471	106,000
August 12, 2026	1,515	1,498	1,498	1,541	1,495	173,200
August 10, 2026	1,490	1,509	1,509	1,514	1,450	227,100
August 07, 2026	1,459	1,488	1,488	1,586	1,459	580,300
August 06, 2026	1,451	1,459	1,459	1,502	1,416	424,400
August 05, 2026	1,405	1,475	1,475	1,475	1,405	317,100
August 04, 2026	1,371	1,383	1,383	1,405	1,365	172,800
August 03, 2026	1,398	1,360	1,360	1,400	1,350	160,400
July 31, 2026	1,360	1,381	1,381	1,415	1,344	291,500
July 30, 2026	1,309	1,352	1,352	1,362	1,296	253,800
July 29, 2026	1,370	1,324	1,324	1,375	1,298	340,300
July 28, 2026	1,425	1,373	1,373	1,452	1,362	329,000
July 27, 2026	1,458	1,435	1,435	1,470	1,400	170,700
July 24, 2026	1,431	1,434	1,434	1,453	1,420	166,600
July 23, 2026	1,430	1,442	1,442	1,463	1,426	143,500
July 22, 2026	1,477	1,440	1,440	1,477	1,421	180,600
July 21, 2026	1,431	1,465	1,465	1,471	1,386	289,900