Howa Machinery, Ltd. (6203.T) JPX

1,927.00

+211(+12.30%)

Updated at June 02 03:30PM

Currency In JPY

6203.T Historical Return

If you invested ¥1000 in Howa Machinery, Ltd. (6203.T) 10 years ago, it would be worth ¥4,414.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,621.8, while ¥1000 invested 1 year ago would be worth ¥1,881.36. This corresponds to total returns of 341.44%, 162.18%, 88.14%, respectively, with annualized returns of 16%, 21.25%, 88.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6203.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,9161,9271,9271,9931,8026.71M
June 01, 20261,8161,7161,7161,9851,6024.25M
May 29, 20261,9501,7831,7832,0121,7046.71M
May 28, 20261,4901,6701,6701,6701,4501.54M
May 27, 20261,3861,3701,3701,4101,340196,500
May 26, 20261,3651,3901,3901,4221,350192,400
May 25, 20261,3671,3691,3691,3841,349110,800
May 22, 20261,3271,3531,3531,3641,327151,000
May 21, 20261,3061,3181,3181,3431,297198,400
May 20, 20261,2991,2761,2761,3121,262255,300
May 19, 20261,3311,3231,3231,3611,298238,900
May 18, 20261,3921,3011,3011,3921,272691,500
May 15, 20261,3781,3881,3881,4461,319594,500
May 14, 20261,4311,3901,3901,4311,380342,700
May 13, 20261,4281,4571,4571,4631,406186,900
May 12, 20261,5391,4551,4551,5461,450235,400
May 11, 20261,5101,5391,5391,5571,491223,400
May 08, 20261,5031,5061,5061,5101,441240,400
May 07, 20261,5591,5371,5371,5771,530212,300
May 01, 20261,5241,5251,5251,5401,503104,400
April 30, 20261,5601,5211,5211,5651,482220,400
April 28, 20261,5001,5851,5851,5881,496265,200
April 27, 20261,4831,5051,5051,5451,459243,100
April 24, 20261,5051,4931,4931,5221,457296,000
April 23, 20261,5751,5111,5111,6061,468811,900
April 22, 20261,4441,5431,5431,5451,417891,200
April 21, 20261,3821,4031,4031,4341,334545,900
April 20, 20261,3741,3571,3571,3901,357126,300
April 17, 20261,3761,3601,3601,3761,339188,400
April 16, 20261,3801,3601,3601,3881,336398,400
April 15, 20261,4511,3931,3931,4681,389334,300
April 14, 20261,4821,4491,4491,4891,445129,900
April 13, 20261,4601,4671,4671,5141,446155,400
April 10, 20261,4991,4721,4721,5151,468268,500
April 09, 20261,5901,4851,4851,5961,484368,900
April 08, 20261,5681,5821,5821,5871,548209,300
April 07, 20261,4871,5031,5031,5401,485118,900
April 06, 20261,5411,4851,4851,5501,478197,500
April 03, 20261,5121,5201,5201,5401,504110,500
April 02, 20261,5151,5161,5161,5621,489198,200
April 01, 20261,4501,4861,4861,4941,450178,000
March 31, 20261,4361,4101,4101,4591,405158,800
March 30, 20261,4751,4641,4641,4801,423184,300
March 27, 20261,5341,5351,5151,5571,514149,300
March 26, 20261,5811,5601,539.671,5951,520108,400
March 25, 20261,5571,5811,560.41,5821,542107,500
March 24, 20261,5411,5171,497.231,5421,490144,100
March 23, 20261,5121,4611,441.961,5291,457210,400
March 19, 20261,6301,5921,571.261,6441,588135,300
March 18, 20261,6591,6751,653.181,6801,645112,300
March 17, 20261,6901,6391,617.641,7101,632152,000
March 16, 20261,7401,6761,654.161,7411,657168,000
March 13, 20261,7281,7441,721.281,7701,706183,600
March 12, 20261,7361,7631,740.031,8391,735429,200
March 11, 20261,7651,7351,712.391,7981,735224,600
March 10, 20261,7231,7641,731.151,7831,710107,000
March 09, 20261,6481,6731,651.21,6731,584320,200
March 06, 20261,7491,7611,738.061,7661,684278,500
March 05, 20261,7501,7891,765.691,8131,722407,900
March 04, 20261,7191,6261,589.021,7481,556493,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved