Howa Machinery, Ltd. (6203.T) JPX

Currency In JPY

6203.T Historical Return

If you invested ¥1000 in Howa Machinery, Ltd. (6203.T) 10 years ago, it would be worth ¥3,492.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,957.7, while ¥1000 invested 1 year ago would be worth ¥1,181.22. This corresponds to total returns of 249.29%, 95.77%, 18.12%, respectively, with annualized returns of 13.32%, 14.38%, 18.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6203.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,453	1,446	1,446	1,457	1,420	125,000
August 20, 2026	1,465	1,478	1,478	1,483	1,443	86,300
August 19, 2026	1,476	1,448	1,448	1,478	1,432	147,200
August 18, 2026	1,538	1,498	1,498	1,544	1,494	129,000
August 17, 2026	1,520	1,540	1,540	1,545	1,512	151,600
August 14, 2026	1,497	1,507	1,507	1,538	1,497	143,600
August 13, 2026	1,489	1,501	1,501	1,524	1,471	106,000
August 12, 2026	1,515	1,498	1,498	1,541	1,495	173,200
August 10, 2026	1,490	1,509	1,509	1,514	1,450	227,100
August 07, 2026	1,459	1,488	1,488	1,586	1,459	580,300
August 06, 2026	1,451	1,459	1,459	1,502	1,416	424,400
August 05, 2026	1,405	1,475	1,475	1,475	1,405	317,100
August 04, 2026	1,371	1,383	1,383	1,405	1,365	172,800
August 03, 2026	1,398	1,360	1,360	1,400	1,350	160,400
July 31, 2026	1,360	1,381	1,381	1,415	1,344	291,500
July 30, 2026	1,309	1,352	1,352	1,362	1,296	253,800
July 29, 2026	1,370	1,324	1,324	1,375	1,298	340,300
July 28, 2026	1,425	1,373	1,373	1,452	1,362	329,000
July 27, 2026	1,458	1,435	1,435	1,470	1,400	170,700
July 24, 2026	1,431	1,434	1,434	1,453	1,420	166,600
July 23, 2026	1,430	1,442	1,442	1,463	1,426	143,500
July 22, 2026	1,477	1,440	1,440	1,477	1,421	180,600
July 21, 2026	1,431	1,465	1,465	1,471	1,386	289,900
July 17, 2026	1,449	1,426	1,426	1,454	1,372	537,000
July 16, 2026	1,550	1,457	1,457	1,570	1,456	890,200
July 15, 2026	1,595	1,650	1,650	1,686	1,522	494,100
July 14, 2026	1,573	1,595	1,595	1,607	1,532	233,300
July 13, 2026	1,636	1,601	1,601	1,649	1,542	378,100
July 10, 2026	1,601	1,641	1,641	1,674	1,573	468,300
July 09, 2026	1,607	1,595	1,595	1,612	1,557	270,100
July 08, 2026	1,650	1,589	1,589	1,667	1,584	392,100
July 07, 2026	1,838	1,672	1,672	1,870	1,651	1.17M
July 06, 2026	1,670	1,678	1,678	1,763	1,641	668,600
July 03, 2026	1,584	1,635	1,635	1,637	1,576	217,100
July 02, 2026	1,500	1,569	1,569	1,606	1,500	236,500
July 01, 2026	1,524	1,513	1,513	1,534	1,500	159,500
June 30, 2026	1,550	1,508	1,508	1,558	1,485	248,500
June 29, 2026	1,610	1,548	1,548	1,660	1,515	363,200
June 26, 2026	1,620	1,607	1,607	1,673	1,558	766,700
June 25, 2026	1,600	1,581	1,581	1,618	1,530	202,000
June 24, 2026	1,615	1,579	1,579	1,640	1,547	189,400
June 23, 2026	1,711	1,594	1,594	1,729	1,594	326,200
June 22, 2026	1,615	1,709	1,709	1,721	1,610	296,800
June 19, 2026	1,700	1,619	1,619	1,707	1,592	355,100
June 18, 2026	1,641	1,700	1,700	1,753	1,635	546,500
June 17, 2026	1,573	1,630	1,630	1,679	1,570	533,500
June 16, 2026	1,586	1,556	1,556	1,592	1,480	456,800
June 15, 2026	1,612	1,548	1,548	1,620	1,530	403,500
June 12, 2026	1,645	1,541	1,541	1,648	1,500	571,900
June 11, 2026	1,642	1,605	1,605	1,651	1,543	663,000
June 10, 2026	1,793	1,676	1,676	1,810	1,625	952,400
June 09, 2026	1,802	1,808	1,808	1,866	1,759	916,900
June 08, 2026	1,700	1,795	1,795	1,838	1,700	1.27M
June 05, 2026	1,710	1,817	1,817	1,839	1,688	1.13M
June 04, 2026	1,728	1,750	1,750	1,874	1,683	1.81M
June 03, 2026	1,887	1,830	1,830	1,949	1,820	2.71M
June 02, 2026	1,916	1,927	1,927	1,993	1,802	6.71M
June 01, 2026	1,816	1,716	1,716	1,985	1,602	4.25M
May 29, 2026	1,950	1,783	1,783	2,012	1,704	6.71M
May 28, 2026	1,490	1,670	1,670	1,670	1,450	1.54M