1,187.00
-34(-2.78%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 1,228 | 1,221 | 1,221 | 1,240 | 1,215 | 202,700 |
| August 18, 2025 | 1,200 | 1,218 | 1,218 | 1,229 | 1,200 | 199,000 |
| August 15, 2025 | 1,190 | 1,198 | 1,198 | 1,207 | 1,175 | 233,800 |
| August 14, 2025 | 1,187 | 1,189 | 1,189 | 1,200 | 1,161 | 268,400 |
| August 13, 2025 | 1,220 | 1,208 | 1,208 | 1,230 | 1,200 | 321,500 |
| August 12, 2025 | 1,155 | 1,233 | 1,233 | 1,244 | 1,133 | 830,900 |
| August 08, 2025 | 1,099 | 1,208 | 1,208 | 1,297 | 1,088 | 1.16M |
| August 07, 2025 | 1,091 | 1,114 | 1,114 | 1,114 | 1,086 | 250,100 |
| August 06, 2025 | 1,087 | 1,104 | 1,104 | 1,112 | 1,087 | 422,400 |
| August 05, 2025 | 1,045 | 1,074 | 1,074 | 1,079 | 1,042 | 197,100 |
| August 04, 2025 | 1,009 | 1,052 | 1,052 | 1,056 | 1,006 | 241,500 |
| August 01, 2025 | 1,035 | 1,046 | 1,046 | 1,054 | 1,030 | 228,100 |
| July 31, 2025 | 1,052 | 1,047 | 1,047 | 1,070 | 1,039 | 168,300 |
| July 30, 2025 | 1,045 | 1,046 | 1,046 | 1,061 | 1,027 | 427,600 |
| July 29, 2025 | 996 | 1,041 | 1,041 | 1,053 | 991 | 655,100 |
| July 28, 2025 | 1,005 | 1,001 | 1,001 | 1,010 | 998 | 120,100 |
| July 25, 2025 | 1,007 | 1,004 | 1,004 | 1,015 | 997 | 165,000 |
| July 24, 2025 | 1,014 | 1,016 | 1,016 | 1,022 | 999 | 225,900 |
| July 23, 2025 | 991 | 1,004 | 1,004 | 1,009 | 984 | 307,900 |
| July 22, 2025 | 985 | 991 | 991 | 1,006 | 981 | 188,000 |
| July 18, 2025 | 992 | 977 | 977 | 995 | 974 | 173,600 |
| July 17, 2025 | 989 | 992 | 992 | 993 | 979 | 125,300 |
| July 16, 2025 | 985 | 987 | 987 | 992 | 976 | 108,000 |
| July 15, 2025 | 984 | 985 | 985 | 998 | 973 | 229,700 |
| July 14, 2025 | 970 | 975 | 975 | 984 | 967 | 177,900 |
| July 11, 2025 | 977 | 970 | 970 | 986 | 970 | 156,600 |
| July 10, 2025 | 985 | 974 | 974 | 990 | 969 | 182,400 |
| July 09, 2025 | 984 | 985 | 985 | 989 | 977 | 119,500 |
| July 08, 2025 | 962 | 988 | 988 | 988 | 959 | 137,900 |
| July 07, 2025 | 975 | 967 | 967 | 976 | 962 | 162,100 |
| July 04, 2025 | 990 | 979 | 979 | 990 | 977 | 156,800 |
| July 03, 2025 | 989 | 981 | 981 | 990 | 977 | 276,200 |
| July 02, 2025 | 1,000 | 991 | 991 | 1,004 | 990 | 314,000 |
| July 01, 2025 | 1,030 | 1,017 | 1,017 | 1,041 | 1,013 | 131,400 |
| June 30, 2025 | 1,070 | 1,038 | 1,038 | 1,078 | 1,034 | 251,900 |
| June 27, 2025 | 1,028 | 1,052 | 1,052 | 1,073 | 1,019 | 340,400 |
| June 26, 2025 | 1,018 | 1,020 | 1,020 | 1,057 | 1,008 | 349,300 |
| June 25, 2025 | 1,028 | 1,009 | 1,009 | 1,040 | 998 | 218,500 |
| June 24, 2025 | 1,024 | 996 | 996 | 1,046 | 994 | 345,900 |
| June 23, 2025 | 1,040 | 1,022 | 1,022 | 1,093 | 1,013 | 619,700 |
| June 20, 2025 | 1,019 | 999 | 999 | 1,019 | 998 | 263,500 |
| June 19, 2025 | 1,031 | 1,028 | 1,028 | 1,033 | 1,014 | 123,300 |
| June 18, 2025 | 1,066 | 1,034 | 1,034 | 1,074 | 1,003 | 247,000 |
| June 17, 2025 | 1,083 | 1,059 | 1,059 | 1,085 | 1,053 | 185,600 |
| June 16, 2025 | 1,088 | 1,076 | 1,076 | 1,105 | 1,057 | 267,600 |
| June 13, 2025 | 1,047 | 1,066 | 1,066 | 1,125 | 1,044 | 977,500 |
| June 12, 2025 | 1,037 | 1,045 | 1,045 | 1,049 | 1,031 | 113,100 |
| June 11, 2025 | 1,049 | 1,043 | 1,043 | 1,052 | 1,029 | 176,000 |
| June 10, 2025 | 1,074 | 1,054 | 1,054 | 1,078 | 1,054 | 127,200 |
| June 09, 2025 | 1,082 | 1,074 | 1,074 | 1,082 | 1,063 | 143,400 |
| June 06, 2025 | 1,093 | 1,082 | 1,082 | 1,106 | 1,081 | 282,300 |
| June 05, 2025 | 1,134 | 1,093 | 1,093 | 1,134 | 1,080 | 438,500 |
| June 04, 2025 | 1,108 | 1,147 | 1,147 | 1,151 | 1,098 | 639,100 |
| June 03, 2025 | 1,041 | 1,086 | 1,086 | 1,086 | 1,037 | 512,500 |
| June 02, 2025 | 1,031 | 1,035 | 1,035 | 1,036 | 1,010 | 203,100 |
| May 30, 2025 | 1,011 | 1,023 | 1,023 | 1,025 | 1,006 | 114,300 |
| May 29, 2025 | 1,020 | 1,019 | 1,019 | 1,023 | 1,004 | 172,000 |
| May 28, 2025 | 1,037 | 1,018 | 1,018 | 1,037 | 1,014 | 233,500 |
| May 27, 2025 | 1,008 | 1,031 | 1,031 | 1,039 | 1,008 | 287,000 |
| May 26, 2025 | 1,007 | 1,010 | 1,010 | 1,019 | 991 | 210,400 |