Chant Sincere Co., Ltd. (6205.TW) TAI

90.60

+1.3(+1.46%)

Updated at June 03 01:01PM

Currency In TWD

6205.TW Historical Return

If you invested 1000 NT$ in Chant Sincere Co., Ltd. (6205.TW) 10 years ago, it would be worth 5,276.65 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,518.45 NT$, while 1000 NT$ invested 1 year ago would be worth 1,801.55 NT$. This corresponds to total returns of 427.66%, 251.84%, 80.16%, respectively, with annualized returns of 18.09%, 28.59%, 80.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6205.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	81.2	89.3	89.3	89.3	79.9	8.79M
June 01, 2026	78	81.2	81.2	81.5	77.7	1.38M
May 29, 2026	79	78	78	79.1	77.7	782,622
May 28, 2026	81.5	77	77	81.7	76.4	1.83M
May 27, 2026	84.3	81	81	84.4	79.4	2.35M
May 26, 2026	86.5	83	83	86.5	81.6	2.95M
May 25, 2026	85.5	86.5	86.5	88.5	83.2	6.67M
May 22, 2026	77.8	84.9	84.9	84.9	77.2	4.62M
May 21, 2026	74.5	77.2	77.2	79.5	73.2	2.85M
May 20, 2026	73.8	72.5	72.5	74.9	72.2	1.17M
May 19, 2026	76.2	73.8	73.8	77.5	72.9	1.69M
May 18, 2026	75.4	76.2	76.2	77.1	72.5	1.7M
May 15, 2026	81.3	76.8	76.8	82	75.8	2.03M
May 14, 2026	81.2	79.3	79.3	83.5	78.6	2.15M
May 13, 2026	85.1	80.4	80.4	86	79	3.27M
May 12, 2026	86.2	85.9	85.9	87.6	83.7	2.36M
May 11, 2026	83.2	86.1	86.1	87.5	81	3.34M
May 08, 2026	90.7	84.9	84.9	91.2	84.3	4.84M
May 07, 2026	94.1	90.7	90.7	94.1	88.6	7.8M
May 06, 2026	103	94.1	94.1	104.5	91.7	15.84M
May 05, 2026	93.2	98.2	98.2	103	92.7	17.69M
May 04, 2026	86.1	94.5	94.5	95	83.8	11.44M
April 30, 2026	91.7	86.5	86.5	99.6	84.8	25.25M
April 29, 2026	83.4	91.7	91.7	91.7	82.7	17.4M
April 28, 2026	79.4	83.4	83.4	84.8	77.2	5.08M
April 27, 2026	78.8	78.8	78.8	82.5	74.7	6.69M
April 24, 2026	78.7	78.2	78.2	82.9	75.3	6.53M
April 23, 2026	87.4	78.5	78.5	87.9	78.5	6.72M
April 22, 2026	90.4	87.2	87.2	91.8	86.5	14.37M
April 21, 2026	82	89.1	89.1	89.1	79.6	11.86M
April 20, 2026	82.5	81	81	82.5	78	12.01M
April 17, 2026	69.5	75	75	75	68.5	6.73M
April 16, 2026	69	68.2	68.2	69.8	67.1	1.85M
April 15, 2026	70	69	69	70	66.2	4.76M
April 14, 2026	62.5	68.5	68.5	68.5	62.5	5.82M
April 13, 2026	56.5	62.4	62.4	62.4	56	3.58M
April 10, 2026	57.4	56.8	56.8	58.3	55.3	1.44M
April 09, 2026	55	57	57	58.3	53.6	1.61M
April 08, 2026	53.2	54.5	54.5	56.3	52.2	953,150
April 07, 2026	52.1	51.8	51.8	52.9	51.6	526,580
April 02, 2026	54	51.8	51.8	54.6	51.4	526,071
April 01, 2026	52.7	53.6	53.6	55.2	51.4	1.14M
March 31, 2026	54.5	50.8	50.8	54.5	50.5	1.04M
March 30, 2026	55.5	54.5	54.5	56.1	54.3	886,749
March 27, 2026	55	56.3	56.3	57.7	54.6	949,740
March 26, 2026	60.2	55.7	55.7	60.7	55.7	2.12M
March 25, 2026	63.8	59.6	59.6	66	59.4	5.36M
March 24, 2026	60.7	62	62	62.6	56.5	3.17M
March 23, 2026	56.7	58	58	59.1	56	1.47M
March 20, 2026	58	59.1	59.1	63	57.3	2.71M
March 19, 2026	55.3	57.4	57.4	60.3	55.3	2.37M
March 18, 2026	58.1	56.8	56.8	58.6	56.1	1.38M
March 17, 2026	54.9	59	59	59.3	54.2	1.92M
March 16, 2026	58	54.5	54.5	58	52.3	1.89M
March 13, 2026	51.8	57	57	57	50.3	1.17M
March 12, 2026	51.6	51.9	51.9	53.4	51.5	320,451
March 11, 2026	51.1	52.5	52.5	53.6	51.1	716,102
March 10, 2026	50.5	51.3	50.9	52.4	50.5	275,980
March 09, 2026	50.8	49.95	49.95	51.4	49.45	725,962
March 06, 2026	50.7	53.8	53.8	55.4	49.8	1.22M