Chant Sincere Co., Ltd. (6205.TW) TAI

Currency In TWD

6205.TW Historical Return

If you invested 1000 NT$ in Chant Sincere Co., Ltd. (6205.TW) 10 years ago, it would be worth 2,892.78 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,021.51 NT$, while 1000 NT$ invested 1 year ago would be worth 1,274.85 NT$. This corresponds to total returns of 189.28%, 102.15%, 27.49%, respectively, with annualized returns of 11.2%, 15.11%, 27.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6205.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	52.9	54.5	54.5	54.7	52.9	398,391
July 30, 2026	51.7	50.5	50.5	53	50.1	792,619
July 29, 2026	54.9	53	53	56.8	51.1	1.25M
July 28, 2026	58.9	56.4	56.4	59	56.4	533,642
July 27, 2026	60.4	60.7	60.7	61.4	59.1	371,133
July 23, 2026	64.8	62.5	62.5	64.8	61.8	307,934
July 22, 2026	62.7	62.8	62.8	64	62.5	405,015
July 21, 2026	61.5	61.4	61.4	61.8	60.2	386,122
July 20, 2026	60.3	60.9	60.9	62	57.2	769,523
July 17, 2026	66	61.4	61.4	66	61	768,140
July 16, 2026	66	66.8	66.8	67.8	65.7	339,480
July 15, 2026	66	67	67	68.3	66	621,522
July 14, 2026	68.6	65.9	65.9	68.6	61.8	1.69M
July 13, 2026	69.5	68.6	68.6	70.5	67.4	825,621
July 09, 2026	71.9	69.5	69.5	72.1	69.4	624,325
July 08, 2026	69.6	72	72	73.1	69.6	599,656
July 07, 2026	76	70.5	70.5	76.2	69.6	1.19M
July 06, 2026	78.2	75.5	75.5	79.3	74.8	1.11M
July 03, 2026	74.1	76.9	76.9	78.8	73.2	1.07M
July 02, 2026	72.5	73.1	73.1	73.3	71.8	492,004
July 01, 2026	75.6	73.4	73.4	76	73	790,378
June 30, 2026	75.7	74.8	74.8	75.8	73.5	536,353
June 29, 2026	74.2	73.4	73.4	76	72.5	565,321
June 26, 2026	77.9	74.2	74.2	78.8	73.9	1.04M
June 25, 2026	80.5	78.3	78.3	80.9	78.3	690,070
June 24, 2026	80.2	80.7	80.7	81.8	79	1.25M
June 23, 2026	85.8	81.5	81.5	85.8	81.5	1.6M
June 22, 2026	81.8	84.1	84.1	85.5	80.3	1.54M
June 18, 2026	81.6	81.3	81.3	82.5	80.7	752,651
June 17, 2026	80.4	81.2	81.2	84.3	80	1.38M
June 16, 2026	85.9	80.4	80.4	85.9	80.2	1.13M
June 15, 2026	86.5	83.3	83.3	86.9	83.3	4.29M
June 12, 2026	80	86.5	86.5	86.5	80	3.32M
June 11, 2026	75.2	78.7	78.7	79.1	74.5	1.67M
June 10, 2026	80.4	75.2	75.2	82.2	75	1.93M
June 09, 2026	84	81.7	81.7	85.5	81.2	2.05M
June 08, 2026	73.9	82.1	82.1	83.3	73.9	1.87M
June 05, 2026	84.2	82.1	82.1	86.5	81	1.68M
June 04, 2026	90	86	86	90.6	84.5	3.71M
June 03, 2026	89	91.2	91.2	94	87.6	13.63M
June 02, 2026	81.2	89.3	89.3	89.3	79.9	8.79M
June 01, 2026	78	81.2	81.2	81.5	77.7	1.38M
May 29, 2026	79	78	78	79.1	77.7	782,622
May 28, 2026	81.5	77	77	81.7	76.4	1.83M
May 27, 2026	84.3	81	81	84.4	79.4	2.35M
May 26, 2026	86.5	83	83	86.5	81.6	2.95M
May 25, 2026	85.5	86.5	86.5	88.5	83.2	6.67M
May 22, 2026	77.8	84.9	84.9	84.9	77.2	4.62M
May 21, 2026	74.5	77.2	77.2	79.5	73.2	2.85M
May 20, 2026	73.8	72.5	72.5	74.9	72.2	1.17M
May 19, 2026	76.2	73.8	73.8	77.5	72.9	1.69M
May 18, 2026	75.4	76.2	76.2	77.1	72.5	1.7M
May 15, 2026	81.3	76.8	76.8	82	75.8	2.03M
May 14, 2026	81.2	79.3	79.3	83.5	78.6	2.15M
May 13, 2026	85.1	80.4	80.4	86	79	3.27M
May 12, 2026	86.2	85.9	85.9	87.6	83.7	2.36M
May 11, 2026	83.2	86.1	86.1	87.5	81	3.34M
May 08, 2026	90.7	84.9	84.9	91.2	84.3	4.84M
May 07, 2026	94.1	90.7	90.7	94.1	88.6	7.8M
May 06, 2026	103	94.1	94.1	104.5	91.7	15.84M