Chant Sincere Co., Ltd. (6205.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6205.TW Historical Return
If you invested 1000 NT$ in Chant Sincere Co., Ltd. (6205.TW) 10 years ago, it would be worth 3,117.51 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,002.46 NT$, while 1000 NT$ invested 1 year ago would be worth 1,551.31 NT$. This corresponds to total returns of 211.75%, 100.25%, 55.13%, respectively, with annualized returns of 12.04%, 14.89%, 55.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6205.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 67.7 | 68.1 | 68.1 | 69.4 | 67.3 | 328,675 |
| October 20, 2026 | 65.2 | 65.9 | 65.9 | 67.5 | 65.2 | 299,782 |
| October 19, 2026 | 65 | 65.8 | 65.8 | 65.9 | 64.1 | 340,379 |
| October 16, 2026 | 66.7 | 66.9 | 66.9 | 67.9 | 65.9 | 248,560 |
| October 15, 2026 | 67.1 | 66.2 | 66.2 | 67.6 | 65.6 | 590,365 |
| October 14, 2026 | 69.8 | 69.1 | 69.1 | 69.8 | 68.2 | 312,460 |
| October 13, 2026 | 70.2 | 68.5 | 68.5 | 70.2 | 67.3 | 651,439 |
| October 12, 2026 | 70.6 | 70.6 | 70.6 | 71 | 70.2 | 383,138 |
| October 08, 2026 | 71.9 | 70.6 | 70.6 | 72.4 | 70.5 | 525,683 |
| October 07, 2026 | 72.8 | 71.9 | 71.9 | 73.4 | 71.8 | 773,655 |
| October 06, 2026 | 72.4 | 72.7 | 72.7 | 73.7 | 72.2 | 701,038 |
| October 05, 2026 | 75.5 | 72.6 | 72.6 | 75.8 | 72.3 | 1.65M |
| October 02, 2026 | 77.5 | 73.7 | 73.7 | 77.5 | 72.7 | 3.4M |
| October 01, 2026 | 70.8 | 71.8 | 71.8 | 74.1 | 70.2 | 1.31M |
| September 30, 2026 | 71.5 | 71.3 | 71.3 | 72.9 | 70.7 | 1.5M |
| September 29, 2026 | 72.5 | 71.1 | 71.1 | 72.8 | 70.5 | 2.13M |
| September 24, 2026 | 74 | 73.6 | 73.6 | 78.5 | 72.7 | 11.46M |
| September 23, 2026 | 66.1 | 72 | 72 | 72 | 66.1 | 4.23M |
| September 22, 2026 | 71.2 | 65.5 | 65.5 | 71.2 | 65.5 | 2.19M |
| September 21, 2026 | 64.5 | 70 | 70 | 70 | 64.1 | 1.27M |
| September 20, 2026 | 64.8 | 63.7 | 63.7 | 64.8 | 63.7 | 28,666 |
| September 18, 2026 | 64.8 | 63.7 | 63.7 | 64.8 | 63.7 | 238,614 |
| September 17, 2026 | 61.8 | 63.3 | 63.3 | 65.1 | 61.8 | 500,997 |
| September 16, 2026 | 60.7 | 61.6 | 61.6 | 64 | 60.7 | 206,633 |
| September 15, 2026 | 60.8 | 60.2 | 60.2 | 61.3 | 60 | 135,982 |
| September 11, 2026 | 62.2 | 61.3 | 61.3 | 62.3 | 60.6 | 272,729 |
| September 10, 2026 | 65 | 63.1 | 63.1 | 65 | 63 | 175,660 |
| September 09, 2026 | 64.7 | 64.2 | 64.2 | 65 | 64.1 | 229,017 |
| September 08, 2026 | 65.8 | 64.7 | 64.7 | 65.8 | 64 | 213,074 |
| September 07, 2026 | 66.9 | 65.2 | 65.2 | 66.9 | 64.2 | 222,251 |
| September 04, 2026 | 66.4 | 65.9 | 65.9 | 66.7 | 64.7 | 259,499 |
| September 03, 2026 | 68.8 | 65.4 | 65.4 | 69.7 | 65.2 | 586,797 |
| September 02, 2026 | 69 | 68.3 | 68.3 | 71.2 | 68.3 | 1.02M |
| September 01, 2026 | 69.2 | 68.5 | 68.5 | 70.5 | 68.5 | 1.23M |
| August 31, 2026 | 66.2 | 71.1 | 71.1 | 71.1 | 65.9 | 1.77M |
| August 28, 2026 | 67 | 65.8 | 65.8 | 67.5 | 65.3 | 783,789 |
| August 27, 2026 | 64.9 | 66.9 | 66.9 | 70 | 63.1 | 1.95M |
| August 26, 2026 | 61.9 | 64.3 | 64.3 | 66 | 61.6 | 1.02M |
| August 25, 2026 | 60 | 61.5 | 61.5 | 61.6 | 59 | 217,771 |
| August 24, 2026 | 60.8 | 59.8 | 59.8 | 61.5 | 59.8 | 124,300 |
| August 21, 2026 | 61.6 | 60.7 | 60.7 | 61.8 | 60.6 | 139,794 |
| August 20, 2026 | 61.2 | 61.4 | 61.4 | 62.3 | 60.7 | 167,713 |
| August 19, 2026 | 61.5 | 61 | 61 | 62.7 | 60.5 | 178,249 |
| August 18, 2026 | 62 | 61.9 | 61.9 | 64.7 | 61.8 | 281,447 |
| August 17, 2026 | 62.1 | 62 | 62 | 62.8 | 61.2 | 177,379 |
| August 14, 2026 | 64.2 | 62.1 | 62.1 | 65.6 | 61.6 | 364,611 |
| August 13, 2026 | 64.5 | 63.3 | 63.3 | 65.4 | 62.8 | 512,511 |
| August 12, 2026 | 62.6 | 64.4 | 64.4 | 67 | 62.5 | 652,625 |
| August 11, 2026 | 60.9 | 61.6 | 61.6 | 61.8 | 59.6 | 274,444 |
| August 10, 2026 | 60.3 | 61.5 | 61.5 | 61.6 | 60.3 | 292,699 |
| August 07, 2026 | 60.1 | 59.9 | 59.9 | 60.7 | 59 | 236,406 |
| August 06, 2026 | 59.3 | 59.9 | 59.9 | 59.9 | 56.8 | 519,454 |
| August 05, 2026 | 60.9 | 60.1 | 60.1 | 61.6 | 59.7 | 548,333 |
| August 04, 2026 | 57.4 | 60 | 60 | 60 | 57 | 437,238 |
| August 03, 2026 | 54.1 | 57.3 | 57.3 | 58.7 | 53.8 | 628,991 |
| July 31, 2026 | 52.9 | 54.5 | 54.5 | 54.7 | 52.9 | 398,391 |
| July 30, 2026 | 51.7 | 50.5 | 50.5 | 53 | 50.1 | 792,619 |
| July 29, 2026 | 54.9 | 53 | 53 | 56.8 | 51.1 | 1.25M |
| July 28, 2026 | 58.9 | 56.4 | 56.4 | 59 | 56.4 | 533,642 |
| July 27, 2026 | 60.4 | 60.7 | 60.7 | 61.4 | 59.1 | 371,133 |
AD
