Chant Sincere Co., Ltd. (6205.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6205.TW Historical Return
If you invested 1000 NT$ in Chant Sincere Co., Ltd. (6205.TW) 10 years ago, it would be worth 3,135.33 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,298.37 NT$, while 1000 NT$ invested 1 year ago would be worth 1,450.42 NT$. This corresponds to total returns of 213.53%, 129.84%, 45.04%, respectively, with annualized returns of 12.1%, 18.11%, 45.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6205.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 61.6 | 60.7 | 60.7 | 61.8 | 60.6 | 139,794 |
| August 20, 2026 | 61.2 | 61.4 | 61.4 | 62.3 | 60.7 | 167,713 |
| August 19, 2026 | 61.5 | 61 | 61 | 62.7 | 60.5 | 178,249 |
| August 18, 2026 | 62 | 61.9 | 61.9 | 64.7 | 61.8 | 281,447 |
| August 17, 2026 | 62.1 | 62 | 62 | 62.8 | 61.2 | 177,379 |
| August 14, 2026 | 64.2 | 62.1 | 62.1 | 65.6 | 61.6 | 364,611 |
| August 13, 2026 | 64.5 | 63.3 | 63.3 | 65.4 | 62.8 | 512,511 |
| August 12, 2026 | 62.6 | 64.4 | 64.4 | 67 | 62.5 | 652,625 |
| August 11, 2026 | 60.9 | 61.6 | 61.6 | 61.8 | 59.6 | 274,444 |
| August 10, 2026 | 60.3 | 61.5 | 61.5 | 61.6 | 60.3 | 292,699 |
| August 07, 2026 | 60.1 | 59.9 | 59.9 | 60.7 | 59 | 236,406 |
| August 06, 2026 | 59.3 | 59.9 | 59.9 | 59.9 | 56.8 | 519,454 |
| August 05, 2026 | 60.9 | 60.1 | 60.1 | 61.6 | 59.7 | 548,333 |
| August 04, 2026 | 57.4 | 60 | 60 | 60 | 57 | 437,238 |
| August 03, 2026 | 54.1 | 57.3 | 57.3 | 58.7 | 53.8 | 628,991 |
| July 31, 2026 | 52.9 | 54.5 | 54.5 | 54.7 | 52.9 | 398,391 |
| July 30, 2026 | 51.7 | 50.5 | 50.5 | 53 | 50.1 | 792,619 |
| July 29, 2026 | 54.9 | 53 | 53 | 56.8 | 51.1 | 1.25M |
| July 28, 2026 | 58.9 | 56.4 | 56.4 | 59 | 56.4 | 533,642 |
| July 27, 2026 | 60.4 | 60.7 | 60.7 | 61.4 | 59.1 | 371,133 |
| July 23, 2026 | 64.8 | 62.5 | 62.5 | 64.8 | 61.8 | 307,934 |
| July 22, 2026 | 62.7 | 62.8 | 62.8 | 64 | 62.5 | 405,015 |
| July 21, 2026 | 61.5 | 61.4 | 61.4 | 61.8 | 60.2 | 386,122 |
| July 20, 2026 | 60.3 | 60.9 | 60.9 | 62 | 57.2 | 769,523 |
| July 17, 2026 | 66 | 61.4 | 61.4 | 66 | 61 | 768,140 |
| July 16, 2026 | 66 | 66.8 | 66.8 | 67.8 | 65.7 | 339,480 |
| July 15, 2026 | 66 | 67 | 67 | 68.3 | 66 | 621,522 |
| July 14, 2026 | 68.6 | 65.9 | 65.9 | 68.6 | 61.8 | 1.69M |
| July 13, 2026 | 69.5 | 68.6 | 68.6 | 70.5 | 67.4 | 825,621 |
| July 09, 2026 | 71.9 | 69.5 | 69.5 | 72.1 | 69.4 | 624,325 |
| July 08, 2026 | 69.6 | 72 | 72 | 73.1 | 69.6 | 599,656 |
| July 07, 2026 | 76 | 70.5 | 70.5 | 76.2 | 69.6 | 1.19M |
| July 06, 2026 | 78.2 | 75.5 | 75.5 | 79.3 | 74.8 | 1.11M |
| July 03, 2026 | 74.1 | 76.9 | 76.9 | 78.8 | 73.2 | 1.07M |
| July 02, 2026 | 72.5 | 73.1 | 73.1 | 73.3 | 71.8 | 492,004 |
| July 01, 2026 | 75.6 | 73.4 | 73.4 | 76 | 73 | 790,378 |
| June 30, 2026 | 75.7 | 74.8 | 74.8 | 75.8 | 73.5 | 536,353 |
| June 29, 2026 | 74.2 | 73.4 | 73.4 | 76 | 72.5 | 565,321 |
| June 26, 2026 | 77.9 | 74.2 | 74.2 | 78.8 | 73.9 | 1.04M |
| June 25, 2026 | 80.5 | 78.3 | 78.3 | 80.9 | 78.3 | 690,070 |
| June 24, 2026 | 80.2 | 80.7 | 80.7 | 81.8 | 79 | 1.25M |
| June 23, 2026 | 85.8 | 81.5 | 81.5 | 85.8 | 81.5 | 1.6M |
| June 22, 2026 | 81.8 | 84.1 | 84.1 | 85.5 | 80.3 | 1.54M |
| June 18, 2026 | 81.6 | 81.3 | 81.3 | 82.5 | 80.7 | 752,651 |
| June 17, 2026 | 80.4 | 81.2 | 81.2 | 84.3 | 80 | 1.38M |
| June 16, 2026 | 85.9 | 80.4 | 80.4 | 85.9 | 80.2 | 1.13M |
| June 15, 2026 | 86.5 | 83.3 | 83.3 | 86.9 | 83.3 | 4.29M |
| June 12, 2026 | 80 | 86.5 | 86.5 | 86.5 | 80 | 3.32M |
| June 11, 2026 | 75.2 | 78.7 | 78.7 | 79.1 | 74.5 | 1.67M |
| June 10, 2026 | 80.4 | 75.2 | 75.2 | 82.2 | 75 | 1.93M |
| June 09, 2026 | 84 | 81.7 | 81.7 | 85.5 | 81.2 | 2.05M |
| June 08, 2026 | 73.9 | 82.1 | 82.1 | 83.3 | 73.9 | 1.87M |
| June 05, 2026 | 84.2 | 82.1 | 82.1 | 86.5 | 81 | 1.68M |
| June 04, 2026 | 90 | 86 | 86 | 90.6 | 84.5 | 3.71M |
| June 03, 2026 | 89 | 91.2 | 91.2 | 94 | 87.6 | 13.63M |
| June 02, 2026 | 81.2 | 89.3 | 89.3 | 89.3 | 79.9 | 8.79M |
| June 01, 2026 | 78 | 81.2 | 81.2 | 81.5 | 77.7 | 1.38M |
| May 29, 2026 | 79 | 78 | 78 | 79.1 | 77.7 | 782,622 |
| May 28, 2026 | 81.5 | 77 | 77 | 81.7 | 76.4 | 1.83M |
| May 27, 2026 | 84.3 | 81 | 81 | 84.4 | 79.4 | 2.35M |
AD
