Chant Sincere Co., Ltd. (6205.TW) TAI

Currency In TWD

6205.TW Historical Return

If you invested 1000 NT$ in Chant Sincere Co., Ltd. (6205.TW) 10 years ago, it would be worth 2,795.12 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,461.73 NT$, while 1000 NT$ invested 1 year ago would be worth 1,443.32 NT$. This corresponds to total returns of 179.51%, 46.17%, 44.33%, respectively, with annualized returns of 10.82%, 7.88%, 44.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6205.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	57.7	56	56	58.5	55.5	337,474
November 09, 2026	52.2	55.5	55.5	56.4	52.2	405,416
November 06, 2026	51.9	52.2	52.2	53.9	51.9	990,614
November 05, 2026	61.2	57.6	57.6	61.2	57.6	473,948
November 04, 2026	61.6	61.5	61.5	62.1	58.1	465,107
November 03, 2026	62	61.3	61.3	66.7	61	825,771
November 02, 2026	59.9	63.1	63.1	64.2	59.9	290,689
October 30, 2026	62	61	61	62.3	60.6	423,275
October 29, 2026	65.9	63.4	63.4	65.9	63.1	259,149
October 28, 2026	64	65.9	65.9	66.2	64	213,127
October 27, 2026	66.6	63.2	63.2	66.6	63	348,592
October 22, 2026	68.6	65	65	68.7	65	310,675
October 21, 2026	67.7	68.1	68.1	69.4	67.3	328,675
October 20, 2026	65.2	65.9	65.9	67.5	65.2	299,782
October 19, 2026	65	65.8	65.8	65.9	64.1	340,379
October 16, 2026	66.7	66.9	66.9	67.9	65.9	248,560
October 15, 2026	67.1	66.2	66.2	67.6	65.6	590,365
October 14, 2026	69.8	69.1	69.1	69.8	68.2	312,460
October 13, 2026	70.2	68.5	68.5	70.2	67.3	651,439
October 12, 2026	70.6	70.6	70.6	71	70.2	383,138
October 08, 2026	71.9	70.6	70.6	72.4	70.5	525,683
October 07, 2026	72.8	71.9	71.9	73.4	71.8	773,655
October 06, 2026	72.4	72.7	72.7	73.7	72.2	701,038
October 05, 2026	75.5	72.6	72.6	75.8	72.3	1.65M
October 02, 2026	77.5	73.7	73.7	77.5	72.7	3.4M
October 01, 2026	70.8	71.8	71.8	74.1	70.2	1.31M
September 30, 2026	71.5	71.3	71.3	72.9	70.7	1.5M
September 29, 2026	72.5	71.1	71.1	72.8	70.5	2.13M
September 24, 2026	74	73.6	73.6	78.5	72.7	11.46M
September 23, 2026	66.1	72	72	72	66.1	4.23M
September 22, 2026	71.2	65.5	65.5	71.2	65.5	2.19M
September 21, 2026	64.5	70	70	70	64.1	1.27M
September 20, 2026	64.8	63.7	63.7	64.8	63.7	28,666
September 18, 2026	64.8	63.7	63.7	64.8	63.7	238,614
September 17, 2026	61.8	63.3	63.3	65.1	61.8	500,997
September 16, 2026	60.7	61.6	61.6	64	60.7	206,633
September 15, 2026	60.8	60.2	60.2	61.3	60	135,982
September 11, 2026	62.2	61.3	61.3	62.3	60.6	272,729
September 10, 2026	65	63.1	63.1	65	63	175,660
September 09, 2026	64.7	64.2	64.2	65	64.1	229,017
September 08, 2026	65.8	64.7	64.7	65.8	64	213,074
September 07, 2026	66.9	65.2	65.2	66.9	64.2	222,251
September 04, 2026	66.4	65.9	65.9	66.7	64.7	259,499
September 03, 2026	68.8	65.4	65.4	69.7	65.2	586,797
September 02, 2026	69	68.3	68.3	71.2	68.3	1.02M
September 01, 2026	69.2	68.5	68.5	70.5	68.5	1.23M
August 31, 2026	66.2	71.1	71.1	71.1	65.9	1.77M
August 28, 2026	67	65.8	65.8	67.5	65.3	783,789
August 27, 2026	64.9	66.9	66.9	70	63.1	1.95M
August 26, 2026	61.9	64.3	64.3	66	61.6	1.02M
August 25, 2026	60	61.5	61.5	61.6	59	217,771
August 24, 2026	60.8	59.8	59.8	61.5	59.8	124,300
August 21, 2026	61.6	60.7	60.7	61.8	60.6	139,794
August 20, 2026	61.2	61.4	61.4	62.3	60.7	167,713
August 19, 2026	61.5	61	61	62.7	60.5	178,249
August 18, 2026	62	61.9	61.9	64.7	61.8	281,447
August 17, 2026	62.1	62	62	62.8	61.2	177,379
August 14, 2026	64.2	62.1	62.1	65.6	61.6	364,611
August 13, 2026	64.5	63.3	63.3	65.4	62.8	512,511
August 12, 2026	62.6	64.4	64.4	67	62.5	652,625