Flytech Technology Co., Ltd. (6206.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6206.TW Historical Return
If you invested 1000 NT$ in Flytech Technology Co., Ltd. (6206.TW) 10 years ago, it would be worth 2,020.37 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,359.83 NT$, while 1000 NT$ invested 1 year ago would be worth 1,096.49 NT$. This corresponds to total returns of 102.04%, 135.98%, 9.65%, respectively, with annualized returns of 7.28%, 18.72%, 9.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6206.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 123 | 125 | 125 | 128 | 120 | 4.23M |
| July 30, 2026 | 121 | 118 | 118 | 122 | 116 | 1.71M |
| July 29, 2026 | 125.5 | 123 | 123 | 128 | 118 | 2.32M |
| July 28, 2026 | 120.5 | 124.5 | 124.5 | 127 | 120.5 | 2.08M |
| July 27, 2026 | 133.5 | 124 | 124 | 136 | 122.5 | 2.89M |
| July 23, 2026 | 128 | 130 | 130 | 134 | 126 | 4.23M |
| July 22, 2026 | 118 | 126.5 | 126.5 | 126.5 | 117.5 | 2.04M |
| July 21, 2026 | 117.5 | 120.5 | 120.5 | 122.5 | 117.5 | 1.64M |
| July 20, 2026 | 121 | 117 | 117 | 121 | 114 | 1.27M |
| July 17, 2026 | 123.5 | 119 | 119 | 123.5 | 118 | 1.52M |
| July 16, 2026 | 126 | 125 | 125 | 126 | 122.5 | 689,609 |
| July 15, 2026 | 125 | 126 | 126 | 126.5 | 124 | 591,427 |
| July 14, 2026 | 128 | 124.5 | 124.5 | 128.5 | 121.5 | 1.46M |
| July 13, 2026 | 132.5 | 128.5 | 128.5 | 132.5 | 126 | 1.69M |
| July 09, 2026 | 134 | 131.5 | 131.5 | 136 | 131 | 1.48M |
| July 08, 2026 | 133.5 | 134.5 | 134.5 | 135 | 132 | 971,269 |
| July 07, 2026 | 134.5 | 131 | 131 | 135.5 | 130 | 732,904 |
| July 06, 2026 | 134.5 | 133.5 | 133.5 | 136 | 133 | 677,696 |
| July 03, 2026 | 128 | 132.5 | 132.5 | 134.5 | 128 | 1.02M |
| July 02, 2026 | 124.5 | 130 | 130 | 130 | 124 | 629,577 |
| July 01, 2026 | 131.5 | 126 | 126 | 131.5 | 126 | 647,138 |
| June 30, 2026 | 126 | 129 | 129 | 129.5 | 125 | 529,571 |
| June 29, 2026 | 125 | 124.5 | 124.5 | 128 | 124 | 510,584 |
| June 26, 2026 | 128.5 | 125.5 | 125.5 | 129.5 | 125 | 752,861 |
| June 25, 2026 | 132 | 129.5 | 129.5 | 132.5 | 129.5 | 494,707 |
| June 24, 2026 | 131 | 130.5 | 130.5 | 132 | 129 | 675,463 |
| June 23, 2026 | 135 | 132 | 132 | 135 | 131.5 | 797,266 |
| June 22, 2026 | 133 | 134.5 | 134.5 | 135.5 | 132.5 | 1.14M |
| June 18, 2026 | 132 | 131.5 | 131.5 | 133.5 | 131 | 1.06M |
| June 17, 2026 | 129 | 132 | 132 | 132 | 128 | 580,595 |
| June 16, 2026 | 130.5 | 129 | 129 | 130.5 | 127.5 | 964,412 |
| June 15, 2026 | 132.5 | 129.5 | 129.5 | 133.5 | 128.5 | 1.4M |
| June 12, 2026 | 135 | 131 | 131 | 136.5 | 130.5 | 1.13M |
| June 11, 2026 | 130 | 132 | 132 | 132.5 | 126.5 | 2.36M |
| June 10, 2026 | 138 | 132.5 | 132.5 | 143.5 | 131.5 | 2.73M |
| June 09, 2026 | 137.5 | 138.5 | 138.5 | 142 | 137 | 1.46M |
| June 08, 2026 | 130 | 134.5 | 134.5 | 135.5 | 128 | 1.81M |
| June 05, 2026 | 140 | 141.5 | 141.5 | 143.5 | 137 | 1.9M |
| June 04, 2026 | 141.5 | 140 | 140 | 142 | 138.5 | 1.26M |
| June 03, 2026 | 144.5 | 141.5 | 141.5 | 145.5 | 140 | 2.45M |
| June 02, 2026 | 142.5 | 142 | 142 | 143.5 | 138 | 1.91M |
| June 01, 2026 | 136.5 | 141.5 | 141.5 | 145.5 | 136.5 | 3.17M |
| May 29, 2026 | 141 | 137.5 | 137.5 | 141 | 137 | 1.78M |
| May 28, 2026 | 141 | 138.5 | 138.5 | 145 | 136 | 3.2M |
| May 27, 2026 | 141 | 138.5 | 138.5 | 143.5 | 138.5 | 2.11M |
| May 26, 2026 | 145 | 140 | 140 | 145 | 137 | 2.85M |
| May 25, 2026 | 142 | 144 | 144 | 146 | 139.5 | 3.08M |
| May 22, 2026 | 136.5 | 140 | 140 | 142 | 133.5 | 3.43M |
| May 21, 2026 | 136.5 | 137 | 137 | 137 | 133.5 | 3.77M |
| May 20, 2026 | 129.5 | 131 | 131 | 131 | 126.5 | 1.56M |
| May 19, 2026 | 128.5 | 129.5 | 129.5 | 134 | 128 | 1.87M |
| May 18, 2026 | 128.5 | 130 | 130 | 133.5 | 126 | 2.43M |
| May 15, 2026 | 136.5 | 130 | 130 | 139.5 | 130 | 4.03M |
| May 14, 2026 | 141.5 | 136.5 | 136.5 | 142.5 | 134 | 4.34M |
| May 13, 2026 | 138.5 | 138.5 | 138.5 | 141.5 | 137 | 3.59M |
| May 12, 2026 | 135 | 140 | 140 | 142 | 132.5 | 9.41M |
| May 11, 2026 | 128 | 130.5 | 130.5 | 130.5 | 127 | 5.05M |
| May 08, 2026 | 121 | 119 | 119 | 123.5 | 117.5 | 4.99M |
| May 07, 2026 | 111 | 117 | 117 | 119 | 110.5 | 3.75M |
| May 06, 2026 | 111 | 110.5 | 110.5 | 112.5 | 109.5 | 1.02M |
AD
