Flytech Technology Co., Ltd. (6206.TW) TAI
96.70
-2(-2.03%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
96.70
-2(-2.03%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 99 | 96.7 | 96.7 | 99 | 96.3 | 479,629 |
| April 01, 2026 | 98.7 | 98.7 | 98.7 | 99 | 98.2 | 239,893 |
| March 31, 2026 | 99.6 | 96.4 | 96.4 | 99.7 | 96.3 | 704,428 |
| March 30, 2026 | 99.4 | 99.5 | 99.5 | 100.5 | 99.3 | 379,551 |
| March 27, 2026 | 99.6 | 101.5 | 101.5 | 101.5 | 99.6 | 264,792 |
| March 26, 2026 | 102 | 101 | 101 | 102.5 | 100.5 | 322,342 |
| March 25, 2026 | 102.5 | 101.5 | 101.5 | 102.5 | 100.5 | 436,873 |
| March 24, 2026 | 102 | 99.6 | 99.6 | 102 | 99.1 | 505,558 |
| March 23, 2026 | 98.5 | 100 | 100 | 101.5 | 98.5 | 597,385 |
| March 20, 2026 | 103 | 101 | 101 | 104 | 101 | 1.04M |
| March 19, 2026 | 106 | 101.5 | 101.5 | 106 | 101.5 | 1.6M |
| March 18, 2026 | 106 | 106 | 106 | 107 | 105 | 1.01M |
| March 17, 2026 | 104.5 | 104 | 104 | 105.5 | 104 | 1.02M |
| March 16, 2026 | 104 | 103.5 | 103.5 | 108 | 103 | 1.48M |
| March 13, 2026 | 102 | 103.5 | 103.5 | 105.5 | 101.5 | 2.02M |
| March 12, 2026 | 102.5 | 102 | 102 | 103.5 | 100.5 | 1.38M |
| March 11, 2026 | 103.5 | 102.5 | 102.5 | 105.5 | 102 | 3.63M |
| March 10, 2026 | 98.5 | 102.5 | 102.5 | 102.5 | 97 | 2.68M |
| March 09, 2026 | 90.5 | 93.5 | 93.5 | 94.3 | 89.4 | 1.01M |
| March 06, 2026 | 92 | 94.4 | 94.4 | 94.5 | 91.7 | 414,992 |
| March 05, 2026 | 90.9 | 92.3 | 92.3 | 92.5 | 90.3 | 534,557 |
| March 04, 2026 | 92 | 89 | 89 | 92 | 89 | 1,000 |
| March 03, 2026 | 93.5 | 92.7 | 92.7 | 94 | 92.3 | 424,853 |
| March 02, 2026 | 92.7 | 93.5 | 93.5 | 94.9 | 91.4 | 426,677 |
| February 26, 2026 | 93.8 | 93.9 | 93.9 | 94.7 | 93.6 | 374,036 |
| February 25, 2026 | 95 | 94.2 | 94.2 | 95 | 93.6 | 361,624 |
| February 24, 2026 | 95.9 | 94.4 | 94.4 | 96.3 | 94.1 | 711,200 |
| February 23, 2026 | 95 | 95.6 | 95.6 | 95.6 | 94 | 898,962 |
| February 11, 2026 | 92.8 | 93.2 | 0 | 93.4 | 91.8 | 360,778 |
| February 10, 2026 | 91.3 | 92.6 | 0 | 92.9 | 91.1 | 599,001 |
| February 09, 2026 | 91.2 | 90.4 | 0 | 91.4 | 90.1 | 217,033 |
| February 06, 2026 | 91 | 90.6 | 0 | 91 | 88.9 | 558,608 |
| February 05, 2026 | 91.1 | 91.3 | 0 | 92 | 90.6 | 321,974 |
| February 04, 2026 | 90 | 90.8 | 0 | 90.8 | 90 | 234,334 |
| February 03, 2026 | 90.7 | 90.1 | 0 | 91.1 | 89.8 | 291,148 |
| February 02, 2026 | 90.1 | 90.2 | 0 | 90.7 | 89.1 | 573,985 |
| January 30, 2026 | 91.6 | 91.7 | 0 | 91.7 | 89.6 | 744,388 |
| January 29, 2026 | 91.8 | 91.1 | 0 | 91.9 | 90.4 | 711,731 |
| January 28, 2026 | 94.6 | 91.8 | 0 | 94.6 | 91.6 | 1.14M |
| January 27, 2026 | 93.6 | 93.9 | 0 | 94.5 | 93.3 | 378,473 |
| January 26, 2026 | 93 | 93.5 | 0 | 94.3 | 93 | 297,749 |
| January 23, 2026 | 93.8 | 93.5 | 0 | 94.4 | 93.1 | 404,996 |
| January 22, 2026 | 94.1 | 93.2 | 0 | 94.5 | 92.9 | 621,774 |
| January 21, 2026 | 94.3 | 93.6 | 0 | 94.4 | 93.4 | 763,639 |
| January 20, 2026 | 94.7 | 94.3 | 0 | 94.7 | 94 | 438,574 |
| January 19, 2026 | 95.5 | 94.5 | 0 | 96.6 | 94.5 | 712,793 |
| January 16, 2026 | 95.9 | 95.5 | 0 | 97.5 | 95.4 | 1.27M |
| January 15, 2026 | 95.9 | 95.5 | 0 | 96.6 | 95 | 1.69M |
| January 14, 2026 | 94.4 | 94.9 | 0 | 95.6 | 93.7 | 689,726 |
| January 13, 2026 | 95.5 | 93.7 | 0 | 95.8 | 93 | 671,781 |
| January 12, 2026 | 91.9 | 94.3 | 0 | 94.5 | 91.9 | 1.03M |
| January 09, 2026 | 90.9 | 91.3 | 0 | 91.5 | 90.2 | 327,420 |
| January 08, 2026 | 91.1 | 90.6 | 0 | 92.3 | 90.6 | 529,485 |
| January 07, 2026 | 91 | 91 | 0 | 91.5 | 90.2 | 877,340 |
| January 06, 2026 | 91.2 | 90.6 | 0 | 91.2 | 90.1 | 776,811 |
| January 05, 2026 | 91.1 | 91.2 | 0 | 91.5 | 90.1 | 761,496 |
| January 02, 2026 | 91.8 | 91.1 | 0 | 92.7 | 91 | 1.16M |
| December 31, 2025 | 91 | 91.8 | 0 | 91.8 | 90.3 | 1.15M |
| December 30, 2025 | 91.8 | 90.9 | 0 | 91.8 | 89.8 | 1.5M |
| December 29, 2025 | 91 | 91.6 | 0 | 91.7 | 90 | 1.49M |