Flytech Technology Co., Ltd. (6206.TW) TAI

Currency In TWD

6206.TW Historical Return

If you invested 1000 NT$ in Flytech Technology Co., Ltd. (6206.TW) 10 years ago, it would be worth 2,158.33 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,739.86 NT$, while 1000 NT$ invested 1 year ago would be worth 1,288.37 NT$. This corresponds to total returns of 115.83%, 173.99%, 28.84%, respectively, with annualized returns of 7.99%, 22.33%, 28.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6206.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	142	138.5	138.5	142	137	1.63M
August 20, 2026	145	142.5	142.5	145.5	141	1.22M
August 19, 2026	142.5	144.5	144.5	147	140.5	1.51M
August 18, 2026	146	143.5	143.5	148	142.5	1.79M
August 17, 2026	142.5	147	147	149.5	141	2.48M
August 14, 2026	156.5	143	143	156.5	142.5	4.27M
August 13, 2026	146.5	156.5	156.5	159	146	5.03M
August 12, 2026	141.5	146	146	146	139	2.23M
August 11, 2026	154	143	143	156	142.5	6.4M
August 10, 2026	147.5	158	158	158	144.5	7.01M
August 07, 2026	145	144	144	146.5	142.5	2.18M
August 06, 2026	148.5	144.5	144.5	152	143.5	4.46M
August 05, 2026	142.5	148	148	153.5	140.5	7.37M
August 04, 2026	132	140	140	141.5	132	5.72M
August 03, 2026	123.5	133.5	133.5	137.5	123	4.6M
July 31, 2026	123	125	125	128	120	4.23M
July 30, 2026	121	118	118	122	116	1.71M
July 29, 2026	125.5	123	123	128	118	2.32M
July 28, 2026	120.5	124.5	124.5	127	120.5	2.08M
July 27, 2026	133.5	124	124	136	122.5	2.89M
July 23, 2026	128	130	130	134	126	4.23M
July 22, 2026	118	126.5	126.5	126.5	117.5	2.04M
July 21, 2026	117.5	120.5	120.5	122.5	117.5	1.64M
July 20, 2026	121	117	117	121	114	1.27M
July 17, 2026	123.5	119	119	123.5	118	1.52M
July 16, 2026	126	125	125	126	122.5	689,609
July 15, 2026	125	126	126	126.5	124	591,427
July 14, 2026	128	124.5	124.5	128.5	121.5	1.46M
July 13, 2026	132.5	128.5	128.5	132.5	126	1.69M
July 09, 2026	134	131.5	131.5	136	131	1.48M
July 08, 2026	133.5	134.5	134.5	135	132	971,269
July 07, 2026	134.5	131	131	135.5	130	732,904
July 06, 2026	134.5	133.5	133.5	136	133	677,696
July 03, 2026	128	132.5	132.5	134.5	128	1.02M
July 02, 2026	124.5	130	130	130	124	629,577
July 01, 2026	131.5	126	126	131.5	126	647,138
June 30, 2026	126	129	129	129.5	125	529,571
June 29, 2026	125	124.5	124.5	128	124	510,584
June 26, 2026	128.5	125.5	125.5	129.5	125	752,861
June 25, 2026	132	129.5	129.5	132.5	129.5	494,707
June 24, 2026	131	130.5	130.5	132	129	675,463
June 23, 2026	135	132	132	135	131.5	797,266
June 22, 2026	133	134.5	134.5	135.5	132.5	1.14M
June 18, 2026	132	131.5	131.5	133.5	131	1.06M
June 17, 2026	129	132	132	132	128	580,595
June 16, 2026	130.5	129	129	130.5	127.5	964,412
June 15, 2026	132.5	129.5	129.5	133.5	128.5	1.4M
June 12, 2026	135	131	131	136.5	130.5	1.13M
June 11, 2026	130	132	132	132.5	126.5	2.36M
June 10, 2026	138	132.5	132.5	143.5	131.5	2.73M
June 09, 2026	137.5	138.5	138.5	142	137	1.46M
June 08, 2026	130	134.5	134.5	135.5	128	1.81M
June 05, 2026	140	141.5	141.5	143.5	137	1.9M
June 04, 2026	141.5	140	140	142	138.5	1.26M
June 03, 2026	144.5	141.5	141.5	145.5	140	2.45M
June 02, 2026	142.5	142	142	143.5	138	1.91M
June 01, 2026	136.5	141.5	141.5	145.5	136.5	3.17M
May 29, 2026	141	137.5	137.5	141	137	1.78M
May 28, 2026	141	138.5	138.5	145	136	3.2M
May 27, 2026	141	138.5	138.5	143.5	138.5	2.11M