Flytech Technology Co., Ltd. (6206.TW) TAI

141.50

-0.5(-0.35%)

Updated at June 03 01:30PM

Currency In TWD

6206.TW Historical Return

If you invested 1000 NT$ in Flytech Technology Co., Ltd. (6206.TW) 10 years ago, it would be worth 2,256.06 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,877.19 NT$, while 1000 NT$ invested 1 year ago would be worth 1,293.3 NT$. This corresponds to total returns of 125.61%, 187.72%, 29.33%, respectively, with annualized returns of 8.47%, 23.52%, 29.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6206.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026142.5142142143.51381.91M
June 01, 2026136.5141.5141.5145.5136.53.17M
May 29, 2026141137.5137.51411371.78M
May 28, 2026141138.5138.51451363.2M
May 27, 2026141138.5138.5143.5138.52.11M
May 26, 20261451401401451372.85M
May 25, 2026142144144146139.53.08M
May 22, 2026136.5140140142133.53.43M
May 21, 2026136.5137137137133.53.77M
May 20, 2026129.5131131131126.51.56M
May 19, 2026128.5129.5129.51341281.87M
May 18, 2026128.5130130133.51262.43M
May 15, 2026136.5130130139.51304.03M
May 14, 2026141.5136.5136.5142.51344.34M
May 13, 2026138.5138.5138.5141.51373.59M
May 12, 2026135140140142132.59.41M
May 11, 2026128130.5130.5130.51275.05M
May 08, 2026121119119123.5117.54.99M
May 07, 2026111117117119110.53.75M
May 06, 2026111110.5110.5112.5109.51.02M
May 05, 2026111110.5110.5112109.5887,835
May 04, 2026110.51111111111081.3M
April 30, 2026106108108108105708,544
April 29, 2026105106106107105525,088
April 28, 2026105.5105105105.5103.5699,513
April 27, 2026105.5106106106103.5711,732
April 24, 2026108.5105.5105.5108.51041.04M
April 23, 2026112.51071071131051.78M
April 22, 2026111.5111.5111.51131101.68M
April 21, 2026109110.5110.51111091.82M
April 20, 2026109.5107107110.51071.08M
April 17, 2026106.5108108109.5106.51.37M
April 16, 2026104.5106.5106.5107.51041.26M
April 15, 2026104103103105103514,852
April 14, 2026103.5103103105102.5588,971
April 13, 2026103102102103101762,342
April 10, 2026105102.5102.5106102751,395
April 09, 2026106103.5103.5106103.51.06M
April 08, 202699.5103.5103.5104.599.41.1M
April 07, 202696.7989898.296.7301,338
April 02, 20269996.796.79996.3479,629
April 01, 202698.798.798.79998.2239,893
March 31, 202699.696.496.499.796.3704,428
March 30, 202699.499.599.5100.599.3379,551
March 27, 202699.6101.5101.5101.599.6264,792
March 26, 2026102101101102.5100.5322,342
March 25, 2026102.5101.5101.5102.5100.5436,873
March 24, 202610299.699.610299.1505,558
March 23, 202698.5100100101.598.5597,385
March 20, 20261031011011041011.04M
March 19, 2026106101.5101.5106101.51.6M
March 18, 20261061061061071051.01M
March 17, 2026104.5104104105.51041.02M
March 16, 2026104103.5103.51081031.48M
March 13, 2026102103.5103.5105.5101.52.02M
March 12, 2026102.5102102103.5100.51.38M
March 11, 2026103.5102.5102.5105.51023.63M
March 10, 202698.5102.5101.5102.5972.68M
March 09, 202690.593.593.594.389.41.01M
March 06, 20269294.494.494.591.7414,992
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved