107.50
+0.5(+0.47%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 106 | 107.5 | 107.5 | 108.5 | 106 | 464,800 |
| October 16, 2025 | 106 | 107.5 | 107.5 | 108 | 106 | 753,160 |
| October 15, 2025 | 105 | 106 | 106 | 106 | 103.5 | 695,713 |
| October 14, 2025 | 107.5 | 104.5 | 104.5 | 109 | 104 | 1.07M |
| October 13, 2025 | 105.5 | 107 | 107 | 107 | 104.5 | 1.89M |
| October 09, 2025 | 107 | 108.5 | 108.5 | 110.5 | 107 | 3.59M |
| October 08, 2025 | 103.5 | 103 | 103 | 104 | 102.5 | 552,466 |
| October 07, 2025 | 104 | 105 | 105 | 105.5 | 102.5 | 666,081 |
| October 03, 2025 | 103.5 | 103.5 | 103.5 | 104 | 102.5 | 443,181 |
| October 02, 2025 | 105 | 103 | 103 | 105 | 103 | 483,281 |
| October 01, 2025 | 105 | 105 | 105 | 106 | 104 | 445,495 |
| September 30, 2025 | 103.5 | 105 | 105 | 105 | 102.5 | 410,119 |
| September 26, 2025 | 105 | 102.5 | 102.5 | 105 | 101.5 | 1.37M |
| September 25, 2025 | 107.5 | 105.5 | 105.5 | 107.5 | 105.5 | 612,332 |
| September 24, 2025 | 107 | 107 | 107 | 109 | 106.5 | 1.02M |
| September 23, 2025 | 106.5 | 106.5 | 106.5 | 107.5 | 106 | 610,739 |
| September 22, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 105.5 | 499,852 |
| September 19, 2025 | 107 | 105.5 | 105.5 | 107 | 105.5 | 646,336 |
| September 18, 2025 | 106 | 106 | 106 | 107.5 | 105 | 654,766 |
| September 17, 2025 | 107 | 105.5 | 105.5 | 107.5 | 105.5 | 512,262 |
| September 16, 2025 | 106 | 107.5 | 107.5 | 107.5 | 105 | 526,196 |
| September 15, 2025 | 106 | 105 | 105 | 107 | 105 | 660,798 |
| September 12, 2025 | 107 | 106 | 106 | 107.5 | 106 | 697,641 |
| September 11, 2025 | 109.5 | 105.5 | 105.5 | 109.5 | 105.5 | 1.95M |
| September 10, 2025 | 110.5 | 109 | 109 | 111 | 109 | 1.07M |
| September 09, 2025 | 112 | 110.5 | 110.5 | 112 | 110 | 2.25M |
| September 08, 2025 | 115.5 | 114.5 | 114.5 | 116 | 114.5 | 991,720 |
| September 05, 2025 | 113 | 115 | 115 | 115 | 112.5 | 1.14M |
| September 04, 2025 | 113.5 | 112 | 112 | 115 | 112 | 1.5M |
| September 03, 2025 | 112.5 | 111.5 | 111.5 | 113 | 111.5 | 1.23M |
| September 02, 2025 | 115.5 | 112.5 | 112.5 | 116 | 111 | 2.27M |
| September 01, 2025 | 114 | 115 | 115 | 116.5 | 113 | 4.44M |
| August 29, 2025 | 113.5 | 111 | 111 | 114 | 111 | 886,137 |
| August 28, 2025 | 112.5 | 112.5 | 112.5 | 113 | 111.5 | 1.05M |
| August 27, 2025 | 109.5 | 113 | 113 | 113 | 109.5 | 1.83M |
| August 26, 2025 | 108 | 109.5 | 109.5 | 110.5 | 107.5 | 1M |
| August 25, 2025 | 108.5 | 108.5 | 108.5 | 109.5 | 108 | 735,794 |
| August 22, 2025 | 109.5 | 107.5 | 107.5 | 110.5 | 107 | 853,998 |
| August 21, 2025 | 107.5 | 109.5 | 109.5 | 111.5 | 107.5 | 1.27M |
| August 20, 2025 | 108.5 | 107 | 107 | 109.5 | 107 | 1.31M |
| August 19, 2025 | 109.5 | 108.5 | 108.5 | 110.5 | 108 | 813,048 |
| August 18, 2025 | 109.5 | 109 | 109 | 110 | 108.5 | 1.22M |
| August 15, 2025 | 112 | 110.5 | 110.5 | 112 | 109.5 | 1.51M |
| August 14, 2025 | 112.5 | 111.5 | 111.5 | 114 | 111.5 | 1.72M |
| August 13, 2025 | 112.5 | 111.5 | 111.5 | 115 | 111 | 2.58M |
| August 12, 2025 | 110.5 | 111.5 | 111.5 | 112 | 109.5 | 1.79M |
| August 11, 2025 | 111.5 | 110.5 | 110.5 | 112 | 107 | 2.66M |
| August 08, 2025 | 112.5 | 112 | 112 | 114.5 | 112 | 1.39M |
| August 07, 2025 | 114 | 113 | 113 | 115 | 112 | 2.12M |
| August 06, 2025 | 114.5 | 113.5 | 113.5 | 115.5 | 113 | 1.28M |
| August 05, 2025 | 115 | 115.5 | 115.5 | 116 | 114 | 1.44M |
| August 04, 2025 | 114.5 | 114 | 114 | 115.5 | 113.5 | 1.73M |
| August 01, 2025 | 111.5 | 117 | 117 | 118 | 111 | 2.04M |
| July 31, 2025 | 114 | 113 | 113 | 115 | 113 | 1.53M |
| July 30, 2025 | 115.5 | 113 | 113 | 117 | 113 | 3.1M |
| July 29, 2025 | 118.5 | 115 | 115 | 119.5 | 115 | 4.41M |
| July 28, 2025 | 121.5 | 118.5 | 118.5 | 122.5 | 118 | 3.89M |
| July 25, 2025 | 123 | 121.5 | 121.5 | 123.5 | 121 | 1.61M |
| July 24, 2025 | 124 | 122.5 | 122.5 | 125 | 122 | 1.8M |
| July 23, 2025 | 124 | 123 | 123 | 124.5 | 121 | 4.1M |