94.70
-0.6(-0.63%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 95.6 | 94.7 | 94.7 | 96 | 94.7 | 206,027 |
| December 04, 2025 | 95.4 | 95.3 | 95.3 | 96.4 | 95.3 | 263,088 |
| December 03, 2025 | 94 | 94.8 | 94.8 | 95.8 | 94 | 321,216 |
| December 02, 2025 | 95.7 | 93.8 | 93.8 | 95.7 | 93.8 | 447,932 |
| December 01, 2025 | 97.4 | 95 | 95 | 97.4 | 94.9 | 563,128 |
| November 28, 2025 | 96.1 | 96.1 | 96.1 | 96.7 | 95.7 | 332,498 |
| November 27, 2025 | 95.7 | 96.1 | 96.1 | 96.9 | 95.7 | 517,209 |
| November 26, 2025 | 95 | 95.3 | 95.3 | 95.8 | 95 | 359,990 |
| November 25, 2025 | 93.8 | 94.7 | 94.7 | 95.5 | 93.8 | 323,755 |
| November 24, 2025 | 94.3 | 93 | 93 | 94.3 | 92.6 | 287,976 |
| November 21, 2025 | 93.2 | 92.8 | 92.8 | 93.5 | 91.7 | 588,004 |
| November 20, 2025 | 94.7 | 93.9 | 93.9 | 95.7 | 93.6 | 493,522 |
| November 19, 2025 | 93.2 | 93 | 93 | 93.8 | 92.7 | 539,076 |
| November 18, 2025 | 96.5 | 92.8 | 92.8 | 96.9 | 92.7 | 1.57M |
| November 17, 2025 | 100 | 96 | 96 | 100 | 95.5 | 1.64M |
| November 14, 2025 | 100 | 99.7 | 99.7 | 101.5 | 99.7 | 853,853 |
| November 13, 2025 | 102.5 | 101 | 101 | 102.5 | 100 | 909,504 |
| November 12, 2025 | 102 | 102 | 102 | 103.5 | 102 | 429,210 |
| November 11, 2025 | 103 | 102 | 102 | 103 | 101 | 1.9M |
| November 10, 2025 | 109 | 105 | 105 | 109 | 104.5 | 1.43M |
| November 07, 2025 | 110 | 108.5 | 108.5 | 110 | 107 | 2.03M |
| November 06, 2025 | 114.5 | 111.5 | 111.5 | 114.5 | 111.5 | 3.15M |
| November 05, 2025 | 106 | 111.5 | 111.5 | 112 | 105.5 | 2.82M |
| November 04, 2025 | 108.5 | 105 | 105 | 108.5 | 104 | 749,366 |
| November 03, 2025 | 106.5 | 107.5 | 107.5 | 109 | 106.5 | 370,778 |
| October 31, 2025 | 106.5 | 106.5 | 106.5 | 107.5 | 106 | 258,721 |
| October 30, 2025 | 109 | 106.5 | 106.5 | 109.5 | 106.5 | 596,984 |
| October 29, 2025 | 109 | 108.5 | 108.5 | 110.5 | 108.5 | 933,467 |
| October 28, 2025 | 109 | 108.5 | 108.5 | 109.5 | 108 | 599,231 |
| October 27, 2025 | 109 | 108 | 108 | 110 | 108 | 352,333 |
| October 23, 2025 | 108 | 108.5 | 108.5 | 108.5 | 107 | 362,497 |
| October 22, 2025 | 107 | 108.5 | 108.5 | 109 | 107 | 441,765 |
| October 21, 2025 | 107 | 107.5 | 107.5 | 109 | 107 | 704,085 |
| October 20, 2025 | 108 | 106.5 | 106.5 | 108 | 106.5 | 672,749 |
| October 17, 2025 | 106 | 107.5 | 107.5 | 108.5 | 106 | 464,800 |
| October 16, 2025 | 106 | 107.5 | 107.5 | 108 | 106 | 753,160 |
| October 15, 2025 | 105 | 106 | 106 | 106 | 103.5 | 695,713 |
| October 14, 2025 | 107.5 | 104.5 | 104.5 | 109 | 104 | 1.07M |
| October 13, 2025 | 105.5 | 107 | 107 | 107 | 104.5 | 1.89M |
| October 09, 2025 | 107 | 108.5 | 108.5 | 110.5 | 107 | 3.59M |
| October 08, 2025 | 103.5 | 103 | 103 | 104 | 102.5 | 552,466 |
| October 07, 2025 | 104 | 105 | 105 | 105.5 | 102.5 | 666,081 |
| October 03, 2025 | 103.5 | 103.5 | 103.5 | 104 | 102.5 | 443,181 |
| October 02, 2025 | 105 | 103 | 103 | 105 | 103 | 483,281 |
| October 01, 2025 | 105 | 105 | 105 | 106 | 104 | 445,495 |
| September 30, 2025 | 103.5 | 105 | 105 | 105 | 102.5 | 410,119 |
| September 26, 2025 | 105 | 102.5 | 102.5 | 105 | 101.5 | 1.37M |
| September 25, 2025 | 107.5 | 105.5 | 105.5 | 107.5 | 105.5 | 612,332 |
| September 24, 2025 | 107 | 107 | 107 | 109 | 106.5 | 1.02M |
| September 23, 2025 | 106.5 | 106.5 | 106.5 | 107.5 | 106 | 610,739 |
| September 22, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 105.5 | 499,852 |
| September 19, 2025 | 107 | 105.5 | 105.5 | 107 | 105.5 | 646,336 |
| September 18, 2025 | 106 | 106 | 106 | 107.5 | 105 | 654,766 |
| September 17, 2025 | 107 | 105.5 | 105.5 | 107.5 | 105.5 | 512,262 |
| September 16, 2025 | 106 | 107.5 | 107.5 | 107.5 | 105 | 526,196 |
| September 15, 2025 | 106 | 105 | 105 | 107 | 105 | 660,798 |
| September 12, 2025 | 107 | 106 | 106 | 107.5 | 106 | 697,641 |
| September 11, 2025 | 109.5 | 105.5 | 105.5 | 109.5 | 105.5 | 1.95M |
| September 10, 2025 | 110.5 | 109 | 109 | 111 | 109 | 1.07M |
| September 09, 2025 | 112 | 110.5 | 110.5 | 112 | 110 | 2.25M |