Flytech Technology Co., Ltd. (6206.TW) TAI

Currency In TWD

6206.TW Historical Return

If you invested 1000 NT$ in Flytech Technology Co., Ltd. (6206.TW) 10 years ago, it would be worth 2,105.42 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,638.67 NT$, while 1000 NT$ invested 1 year ago would be worth 1,330.1 NT$. This corresponds to total returns of 110.54%, 163.87%, 33.01%, respectively, with annualized returns of 7.73%, 21.43%, 33.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6206.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	139.5	139	139	140	138.5	281,137
September 30, 2026	143	139.5	139.5	144	139.5	857,287
September 29, 2026	139	143	143	145	138.5	1.28M
September 24, 2026	138.5	139	139	139.5	137.5	317,998
September 23, 2026	141.5	139	139	141.5	138	476,417
September 22, 2026	143	140.5	140.5	143	140	506,969
September 21, 2026	139	142	142	142.5	137.5	1.18M
September 18, 2026	142	138.5	138.5	142	138	885,412
September 17, 2026	139	141.5	141.5	142.5	138.5	1.37M
September 16, 2026	137.5	138	138	138.5	135.5	411,895
September 15, 2026	136.5	137	137	140.5	136	675,294
September 11, 2026	133.5	138	138	141	133.5	1.81M
September 10, 2026	137.5	135	135	138.5	135	681,041
September 09, 2026	136.5	137.5	137.5	138.5	135.5	938,624
September 08, 2026	136.5	134	134	136.5	132.5	957,298
September 07, 2026	140	136	136	140	134.5	1.08M
September 04, 2026	135.5	138.5	138.5	140	135.5	978,651
September 03, 2026	138.5	134.5	134.5	140.5	134.5	917,713
September 02, 2026	140	138	138	140	138	435,378
September 01, 2026	138	139	139	140	137	602,950
August 31, 2026	136.5	138	138	139	136	671,691
August 28, 2026	140.5	138.5	138.5	141.5	138	846,060
August 27, 2026	143	140.5	140.5	143	140	720,394
August 26, 2026	138.5	142.5	142.5	143	137.5	1.41M
August 25, 2026	138	139.5	139.5	141	136.5	2.4M
August 24, 2026	137.5	139	139	140.5	135	1.76M
August 21, 2026	142	138.5	138.5	142	137	1.63M
August 20, 2026	145	142.5	142.5	145.5	141	1.22M
August 19, 2026	142.5	144.5	144.5	147	140.5	1.51M
August 18, 2026	146	143.5	143.5	148	142.5	1.79M
August 17, 2026	142.5	147	147	149.5	141	2.48M
August 14, 2026	156.5	143	143	156.5	142.5	4.27M
August 13, 2026	146.5	156.5	156.5	159	146	5.03M
August 12, 2026	141.5	146	146	146	139	2.23M
August 11, 2026	154	143	143	156	142.5	6.4M
August 10, 2026	147.5	158	158	158	144.5	7.01M
August 07, 2026	145	144	144	146.5	142.5	2.18M
August 06, 2026	148.5	144.5	144.5	152	143.5	4.46M
August 05, 2026	142.5	148	148	153.5	140.5	7.37M
August 04, 2026	132	140	140	141.5	132	5.72M
August 03, 2026	123.5	133.5	133.5	137.5	123	4.6M
July 31, 2026	123	125	125	128	120	4.23M
July 30, 2026	121	118	118	122	116	1.71M
July 29, 2026	125.5	123	123	128	118	2.32M
July 28, 2026	120.5	124.5	124.5	127	120.5	2.08M
July 27, 2026	133.5	124	124	136	122.5	2.89M
July 23, 2026	128	130	130	134	126	4.23M
July 22, 2026	118	126.5	126.5	126.5	117.5	2.04M
July 21, 2026	117.5	120.5	120.5	122.5	117.5	1.64M
July 20, 2026	121	117	117	121	114	1.27M
July 17, 2026	123.5	119	119	123.5	118	1.52M
July 16, 2026	126	125	125	126	122.5	689,609
July 15, 2026	125	126	126	126.5	124	591,427
July 14, 2026	128	124.5	124.5	128.5	121.5	1.46M
July 13, 2026	132.5	128.5	128.5	132.5	126	1.69M
July 09, 2026	134	131.5	131.5	136	131	1.48M
July 08, 2026	133.5	134.5	134.5	135	132	971,269
July 07, 2026	134.5	131	131	135.5	130	732,904
July 06, 2026	134.5	133.5	133.5	136	133	677,696
July 03, 2026	128	132.5	132.5	134.5	128	1.02M