Flytech Technology Co., Ltd. (6206.TW) TAI

Currency In TWD

AD

6206.TW Historical Return

If you invested 1000 NT$ in Flytech Technology Co., Ltd. (6206.TW) 10 years ago, it would be worth 2,198.08 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,363.87 NT$, while 1000 NT$ invested 1 year ago would be worth 1,026.52 NT$. This corresponds to total returns of 119.81%, 136.39%, 2.65%, respectively, with annualized returns of 8.19%, 18.76%, 2.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6206.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026134131.5131.51361311.48M
July 08, 2026133.5134.5134.5135132971,269
July 07, 2026134.5131131135.5130732,904
July 06, 2026134.5133.5133.5136133677,696
July 03, 2026128132.5132.5134.51281.02M
July 02, 2026124.5130130130124629,577
July 01, 2026131.5126126131.5126647,138
June 30, 2026126129129129.5125529,571
June 29, 2026125124.5124.5128124510,584
June 26, 2026128.5125.5125.5129.5125752,861
June 25, 2026132129.5129.5132.5129.5494,707
June 24, 2026131130.5130.5132129675,463
June 23, 2026135132132135131.5797,266
June 22, 2026133134.5134.5135.5132.51.14M
June 18, 2026132131.5131.5133.51311.06M
June 17, 2026129132132132128580,595
June 16, 2026130.5129129130.5127.5964,412
June 15, 2026132.5129.5129.5133.5128.51.4M
June 12, 2026135131131136.5130.51.13M
June 11, 2026130132132132.5126.52.36M
June 10, 2026138132.5132.5143.5131.52.73M
June 09, 2026137.5138.5138.51421371.46M
June 08, 2026130134.5134.5135.51281.81M
June 05, 2026140141.5141.5143.51371.9M
June 04, 2026141.5140140142138.51.26M
June 03, 2026144.5141.5141.5145.51402.45M
June 02, 2026142.5142142143.51381.91M
June 01, 2026136.5141.5141.5145.5136.53.17M
May 29, 2026141137.5137.51411371.78M
May 28, 2026141138.5138.51451363.2M
May 27, 2026141138.5138.5143.5138.52.11M
May 26, 20261451401401451372.85M
May 25, 2026142144144146139.53.08M
May 22, 2026136.5140140142133.53.43M
May 21, 2026136.5137137137133.53.77M
May 20, 2026129.5131131131126.51.56M
May 19, 2026128.5129.5129.51341281.87M
May 18, 2026128.5130130133.51262.43M
May 15, 2026136.5130130139.51304.03M
May 14, 2026141.5136.5136.5142.51344.34M
May 13, 2026138.5138.5138.5141.51373.59M
May 12, 2026135140140142132.59.41M
May 11, 2026128130.5130.5130.51275.05M
May 08, 2026121119119123.5117.54.99M
May 07, 2026111117117119110.53.75M
May 06, 2026111110.5110.5112.5109.51.02M
May 05, 2026111110.5110.5112109.5887,835
May 04, 2026110.51111111111081.3M
April 30, 2026106108108108105708,544
April 29, 2026105106106107105525,088
April 28, 2026105.5105105105.5103.5699,513
April 27, 2026105.5106106106103.5711,732
April 24, 2026108.5105.5105.5108.51041.04M
April 23, 2026112.51071071131051.78M
April 22, 2026111.5111.5111.51131101.68M
April 21, 2026109110.5110.51111091.82M
April 20, 2026109.5107107110.51071.08M
April 17, 2026106.5108108109.5106.51.37M
April 16, 2026104.5106.5106.5107.51041.26M
April 15, 2026104103103105103514,852
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved