Flytech Technology Co., Ltd. (6206.TW) TAI

Currency In TWD

AD

6206.TW Historical Return

If you invested 1000 NT$ in Flytech Technology Co., Ltd. (6206.TW) 10 years ago, it would be worth 2,024.77 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,178 NT$, while 1000 NT$ invested 1 year ago would be worth 1,175.12 NT$. This corresponds to total returns of 102.48%, 117.8%, 17.51%, respectively, with annualized returns of 7.31%, 16.84%, 17.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6206.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026132131131132.5129.5438,840
October 20, 2026130129.5129.5132.5129427,332
October 19, 2026133131.5131.5133129.5680,441
October 16, 2026134.5134.5134.5137134339,814
October 15, 2026134135135135.5133560,184
October 14, 2026136.5135.5135.5137135455,171
October 13, 2026134.5136.5136.5136.5133809,481
October 12, 2026136136.5136.5138134.5660,472
October 08, 2026133.5133.5133.5134133571,853
October 07, 2026135.5134.5134.5136134624,586
October 06, 2026137.5135.5135.5138135.5544,591
October 05, 2026137.5137.5137.5139135.5540,358
October 02, 2026139137137139136.5663,917
October 01, 2026139.5139139140138.5281,137
September 30, 2026143139.5139.5144139.5857,287
September 29, 2026139143143145138.51.28M
September 24, 2026138.5139139139.5137.5317,998
September 23, 2026141.5139139141.5138476,417
September 22, 2026143140.5140.5143140506,969
September 21, 2026139142142142.5137.51.18M
September 18, 2026142138.5138.5142138885,412
September 17, 2026139141.5141.5142.5138.51.37M
September 16, 2026137.5138138138.5135.5411,895
September 15, 2026136.5137137140.5136675,294
September 11, 2026133.5138138141133.51.81M
September 10, 2026137.5135135138.5135681,041
September 09, 2026136.5137.5137.5138.5135.5938,624
September 08, 2026136.5134134136.5132.5957,298
September 07, 2026140136136140134.51.08M
September 04, 2026135.5138.5138.5140135.5978,651
September 03, 2026138.5134.5134.5140.5134.5917,713
September 02, 2026140138138140138435,378
September 01, 2026138139139140137602,950
August 31, 2026136.5138138139136671,691
August 28, 2026140.5138.5138.5141.5138846,060
August 27, 2026143140.5140.5143140720,394
August 26, 2026138.5142.5142.5143137.51.41M
August 25, 2026138139.5139.5141136.52.4M
August 24, 2026137.5139139140.51351.76M
August 21, 2026142138.5138.51421371.63M
August 20, 2026145142.5142.5145.51411.22M
August 19, 2026142.5144.5144.5147140.51.51M
August 18, 2026146143.5143.5148142.51.79M
August 17, 2026142.5147147149.51412.48M
August 14, 2026156.5143143156.5142.54.27M
August 13, 2026146.5156.5156.51591465.03M
August 12, 2026141.51461461461392.23M
August 11, 2026154143143156142.56.4M
August 10, 2026147.5158158158144.57.01M
August 07, 2026145144144146.5142.52.18M
August 06, 2026148.5144.5144.5152143.54.46M
August 05, 2026142.5148148153.5140.57.37M
August 04, 2026132140140141.51325.72M
August 03, 2026123.5133.5133.5137.51234.6M
July 31, 20261231251251281204.23M
July 30, 20261211181181221161.71M
July 29, 2026125.51231231281182.32M
July 28, 2026120.5124.5124.5127120.52.08M
July 27, 2026133.5124124136122.52.89M
July 23, 20261281301301341264.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved