94.90
+1.2(+1.28%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 94.4 | 94.9 | 94.9 | 95.6 | 93.7 | 687,277 |
| January 13, 2026 | 95.5 | 93.7 | 93.7 | 95.8 | 93 | 671,781 |
| January 12, 2026 | 91.9 | 94.3 | 94.3 | 94.5 | 91.9 | 1.03M |
| January 09, 2026 | 90.9 | 91.3 | 91.3 | 91.5 | 90.2 | 325,097 |
| January 08, 2026 | 91.1 | 90.6 | 90.6 | 92.3 | 90.6 | 529,485 |
| January 07, 2026 | 91 | 91 | 91 | 91.5 | 90.2 | 877,340 |
| January 06, 2026 | 91.2 | 90.6 | 90.6 | 91.2 | 90.1 | 776,811 |
| January 05, 2026 | 91.1 | 91.2 | 91.2 | 91.5 | 90.1 | 761,496 |
| January 02, 2026 | 91.8 | 91.1 | 91.1 | 92.7 | 91 | 1.16M |
| December 31, 2025 | 91 | 91.8 | 91.8 | 91.8 | 90.3 | 1.15M |
| December 30, 2025 | 91.8 | 90.7 | 90.7 | 91.8 | 89.8 | 1.34M |
| December 29, 2025 | 91 | 91.6 | 91.6 | 91.7 | 90 | 1.49M |
| December 26, 2025 | 92.5 | 90.9 | 90.9 | 92.5 | 89.8 | 1.47M |
| December 24, 2025 | 93.1 | 92 | 92 | 93.7 | 90.8 | 1.16M |
| December 23, 2025 | 93.1 | 92.8 | 92.8 | 94.1 | 92.5 | 270,175 |
| December 22, 2025 | 93 | 93.1 | 93.1 | 93.5 | 91.9 | 379,560 |
| December 19, 2025 | 90.4 | 91.8 | 91.8 | 92.7 | 89.8 | 733,454 |
| December 18, 2025 | 90.4 | 90.1 | 90.1 | 90.4 | 89.3 | 282,774 |
| December 17, 2025 | 90 | 90.5 | 90.5 | 91.8 | 89.6 | 798,168 |
| December 16, 2025 | 89.5 | 89.8 | 89.8 | 89.8 | 88.2 | 643,604 |
| December 15, 2025 | 89.6 | 90 | 90 | 90.8 | 88.9 | 559,488 |
| December 12, 2025 | 90.3 | 90 | 90 | 91.2 | 89.8 | 330,165 |
| December 11, 2025 | 91.1 | 90 | 90 | 91.2 | 89.6 | 644,185 |
| December 10, 2025 | 90.9 | 91.1 | 91.1 | 91.9 | 90.7 | 338,810 |
| December 09, 2025 | 93.4 | 91 | 91 | 93.4 | 90.1 | 1.61M |
| December 08, 2025 | 95.6 | 95.1 | 95.1 | 95.6 | 94.8 | 212,523 |
| December 05, 2025 | 95.6 | 94.7 | 94.7 | 96 | 94.7 | 206,027 |
| December 04, 2025 | 95.4 | 95.3 | 95.3 | 96.4 | 95.3 | 263,088 |
| December 03, 2025 | 94 | 94.8 | 94.8 | 95.8 | 94 | 321,216 |
| December 02, 2025 | 95.7 | 93.8 | 93.8 | 95.7 | 93.8 | 447,932 |
| December 01, 2025 | 97.4 | 95 | 95 | 97.4 | 94.9 | 563,128 |
| November 28, 2025 | 96.1 | 96.1 | 96.1 | 96.7 | 95.7 | 332,498 |
| November 27, 2025 | 95.7 | 96.1 | 96.1 | 96.9 | 95.7 | 517,209 |
| November 26, 2025 | 95 | 95.3 | 95.3 | 95.8 | 95 | 359,990 |
| November 25, 2025 | 93.8 | 94.7 | 94.7 | 95.5 | 93.8 | 323,755 |
| November 24, 2025 | 94.3 | 93 | 93 | 94.3 | 92.6 | 287,976 |
| November 21, 2025 | 93.2 | 92.8 | 92.8 | 93.5 | 91.7 | 588,004 |
| November 20, 2025 | 94.7 | 93.9 | 93.9 | 95.7 | 93.6 | 493,522 |
| November 19, 2025 | 93.2 | 93 | 93 | 93.8 | 92.7 | 539,076 |
| November 18, 2025 | 96.5 | 92.8 | 92.8 | 96.9 | 92.7 | 1.57M |
| November 17, 2025 | 100 | 96 | 96 | 100 | 95.5 | 1.64M |
| November 14, 2025 | 100 | 99.7 | 99.7 | 101.5 | 99.7 | 853,853 |
| November 13, 2025 | 102.5 | 101 | 101 | 102.5 | 100 | 909,504 |
| November 12, 2025 | 102 | 102 | 102 | 103.5 | 102 | 429,210 |
| November 11, 2025 | 103 | 102 | 102 | 103 | 101 | 1.9M |
| November 10, 2025 | 109 | 105 | 105 | 109 | 104.5 | 1.43M |
| November 07, 2025 | 110 | 108.5 | 108.5 | 110 | 107 | 2.03M |
| November 06, 2025 | 114.5 | 111.5 | 111.5 | 114.5 | 111.5 | 3.15M |
| November 05, 2025 | 106 | 111.5 | 111.5 | 112 | 105.5 | 2.82M |
| November 04, 2025 | 108.5 | 105 | 105 | 108.5 | 104 | 749,366 |
| November 03, 2025 | 106.5 | 107.5 | 107.5 | 109 | 106.5 | 370,778 |
| October 31, 2025 | 106.5 | 106.5 | 106.5 | 107.5 | 106 | 258,721 |
| October 30, 2025 | 109 | 106.5 | 106.5 | 109.5 | 106.5 | 596,984 |
| October 29, 2025 | 109 | 108.5 | 108.5 | 110.5 | 108.5 | 933,467 |
| October 28, 2025 | 109 | 108.5 | 108.5 | 109.5 | 108 | 599,231 |
| October 27, 2025 | 109 | 108 | 108 | 110 | 108 | 352,333 |
| October 23, 2025 | 108 | 108.5 | 108.5 | 108.5 | 107 | 362,497 |
| October 22, 2025 | 107 | 108.5 | 108.5 | 109 | 107 | 441,765 |
| October 21, 2025 | 107 | 107.5 | 107.5 | 109 | 107 | 704,085 |
| October 20, 2025 | 108 | 106.5 | 106.5 | 108 | 106.5 | 672,749 |