114.50
-0.5(-0.43%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 115.5 | 114.5 | 114.5 | 116 | 114.5 | 991,720 |
| September 05, 2025 | 113 | 115 | 115 | 115 | 112.5 | 1.14M |
| September 04, 2025 | 113.5 | 112 | 112 | 115 | 112 | 1.5M |
| September 03, 2025 | 112.5 | 111.5 | 111.5 | 113 | 111.5 | 1.23M |
| September 02, 2025 | 115.5 | 112.5 | 112.5 | 116 | 111 | 2.27M |
| September 01, 2025 | 114 | 115 | 115 | 116.5 | 113 | 4.44M |
| August 29, 2025 | 113.5 | 111 | 111 | 114 | 111 | 886,137 |
| August 28, 2025 | 112.5 | 112.5 | 112.5 | 113 | 111.5 | 1.05M |
| August 27, 2025 | 109.5 | 113 | 113 | 113 | 109.5 | 1.83M |
| August 26, 2025 | 108 | 109.5 | 109.5 | 110.5 | 107.5 | 1M |
| August 25, 2025 | 108.5 | 108.5 | 108.5 | 109.5 | 108 | 735,794 |
| August 22, 2025 | 109.5 | 107.5 | 107.5 | 110.5 | 107 | 853,998 |
| August 21, 2025 | 107.5 | 109.5 | 109.5 | 111.5 | 107.5 | 1.27M |
| August 20, 2025 | 108.5 | 107 | 107 | 109.5 | 107 | 1.31M |
| August 19, 2025 | 109.5 | 108.5 | 108.5 | 110.5 | 108 | 813,048 |
| August 18, 2025 | 109.5 | 109 | 109 | 110 | 108.5 | 1.22M |
| August 15, 2025 | 112 | 110.5 | 110.5 | 112 | 109.5 | 1.51M |
| August 14, 2025 | 112.5 | 111.5 | 111.5 | 114 | 111.5 | 1.72M |
| August 13, 2025 | 112.5 | 111.5 | 111.5 | 115 | 111 | 2.58M |
| August 12, 2025 | 110.5 | 111.5 | 111.5 | 112 | 109.5 | 1.79M |
| August 11, 2025 | 111.5 | 110.5 | 110.5 | 112 | 107 | 2.66M |
| August 08, 2025 | 112.5 | 112 | 112 | 114.5 | 112 | 1.39M |
| August 07, 2025 | 114 | 113 | 113 | 115 | 112 | 2.12M |
| August 06, 2025 | 114.5 | 113.5 | 113.5 | 115.5 | 113 | 1.28M |
| August 05, 2025 | 115 | 115.5 | 115.5 | 116 | 114 | 1.44M |
| August 04, 2025 | 114.5 | 114 | 114 | 115.5 | 113.5 | 1.73M |
| August 01, 2025 | 111.5 | 117 | 117 | 118 | 111 | 2.04M |
| July 31, 2025 | 114 | 113 | 113 | 115 | 113 | 1.53M |
| July 30, 2025 | 115.5 | 113 | 113 | 117 | 113 | 3.1M |
| July 29, 2025 | 118.5 | 115 | 115 | 119.5 | 115 | 4.41M |
| July 28, 2025 | 121.5 | 118.5 | 118.5 | 122.5 | 118 | 3.89M |
| July 25, 2025 | 123 | 121.5 | 121.5 | 123.5 | 121 | 1.61M |
| July 24, 2025 | 124 | 122.5 | 122.5 | 125 | 122 | 1.8M |
| July 23, 2025 | 124 | 123 | 123 | 124.5 | 121 | 4.1M |
| July 22, 2025 | 129.5 | 121.5 | 121.5 | 130.5 | 120.5 | 6.7M |
| July 21, 2025 | 139 | 135.5 | 135.5 | 141.5 | 135.5 | 5.48M |
| July 18, 2025 | 136.5 | 137.5 | 137.5 | 138.5 | 135 | 6.5M |
| July 17, 2025 | 137 | 136 | 136 | 138 | 132.5 | 13.07M |
| July 16, 2025 | 134 | 140.5 | 140.5 | 141.5 | 131 | 14.29M |
| July 15, 2025 | 131 | 132.5 | 132.5 | 134 | 128 | 5.92M |
| July 14, 2025 | 135 | 131 | 131 | 135.5 | 130.5 | 4.56M |
| July 11, 2025 | 131.5 | 134 | 134 | 134 | 130 | 7.62M |
| July 10, 2025 | 132.5 | 133 | 133 | 134.5 | 128 | 26.69M |
| July 09, 2025 | 118 | 127.5 | 127.5 | 127.5 | 117.5 | 9M |
| July 08, 2025 | 116 | 116 | 116 | 117 | 114.5 | 1.08M |
| July 07, 2025 | 116 | 117 | 117 | 117.5 | 114.5 | 2.18M |
| July 04, 2025 | 116.5 | 115.5 | 115.5 | 121.5 | 115.5 | 5.62M |
| July 03, 2025 | 116.5 | 116 | 116 | 118.5 | 115.5 | 2.35M |
| July 02, 2025 | 120.5 | 115.5 | 115.5 | 121.5 | 115 | 3.96M |
| July 01, 2025 | 119.5 | 120.5 | 120.5 | 122.5 | 119 | 3.04M |
| June 30, 2025 | 118.5 | 119.5 | 119.5 | 121 | 117.5 | 2.4M |
| June 27, 2025 | 119.5 | 118 | 118 | 125 | 118 | 8.43M |
| June 26, 2025 | 118.5 | 117 | 117 | 120.5 | 117 | 1.45M |
| June 25, 2025 | 118 | 119 | 119 | 121.5 | 118 | 2.04M |
| June 24, 2025 | 115 | 118 | 118 | 119 | 115 | 1.38M |
| June 23, 2025 | 110 | 113.5 | 113.5 | 114.5 | 110 | 984,757 |
| June 20, 2025 | 117 | 113.5 | 113.5 | 118 | 113 | 2.71M |
| June 19, 2025 | 120 | 116.5 | 116.5 | 120 | 116.5 | 949,676 |
| June 18, 2025 | 118.5 | 119 | 119 | 120.5 | 117.5 | 1.14M |
| June 17, 2025 | 122.5 | 118 | 118 | 123 | 118 | 2.42M |