Flytech Technology Co., Ltd. (6206.TW) TAI

109.50

+0.5(+0.46%)

Updated at August 19 12:08PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025109.5109109110108.51.22M
August 15, 2025112110.5110.5112109.51.51M
August 14, 2025112.5111.5111.5114111.51.72M
August 13, 2025112.5111.5111.51151112.58M
August 12, 2025110.5111.5111.5112109.51.79M
August 11, 2025111.5110.5110.51121072.66M
August 08, 2025112.5112112114.51121.39M
August 07, 20251141131131151122.12M
August 06, 2025114.5113.5113.5115.51131.28M
August 05, 2025115115.5115.51161141.44M
August 04, 2025114.5114114115.5113.51.73M
August 01, 2025111.51171171181112.04M
July 31, 20251141131131151131.53M
July 30, 2025115.51131131171133.1M
July 29, 2025118.5115115119.51154.41M
July 28, 2025121.5118.5118.5122.51183.89M
July 25, 2025123121.5121.5123.51211.61M
July 24, 2025124122.5122.51251221.8M
July 23, 2025124123123124.51214.1M
July 22, 2025129.5121.5121.5130.5120.56.7M
July 21, 2025139135.5135.5141.5135.55.48M
July 18, 2025136.5137.5137.5138.51356.5M
July 17, 2025137136136138132.513.07M
July 16, 2025134140.5140.5141.513114.29M
July 15, 2025131132.5132.51341285.92M
July 14, 2025135131131135.5130.54.56M
July 11, 2025131.51341341341307.62M
July 10, 2025132.5133133134.512826.69M
July 09, 2025118127.5127.5127.5117.59M
July 08, 2025116116116117114.51.08M
July 07, 2025116117117117.5114.52.18M
July 04, 2025116.5115.5115.5121.5115.55.62M
July 03, 2025116.5116116118.5115.52.35M
July 02, 2025120.5115.5115.5121.51153.96M
July 01, 2025119.5120.5120.5122.51193.04M
June 30, 2025118.5119.5119.5121117.52.4M
June 27, 2025119.51181181251188.43M
June 26, 2025118.5117117120.51171.45M
June 25, 2025118119119121.51182.04M
June 24, 20251151181181191151.38M
June 23, 2025110113.5113.5114.5110984,757
June 20, 2025117113.5113.51181132.71M
June 19, 2025120116.5116.5120116.5949,676
June 18, 2025118.5119119120.5117.51.14M
June 17, 2025122.51181181231182.42M
June 16, 2025119121.5121.5122.5116.52.2M
June 13, 2025119.5118.5118.5120.51182.02M
June 12, 2025122.5120.5120.5124120.52.49M
June 11, 2025122123.5123.5124.51205.38M
June 10, 2025114.5119.5119.51221145.56M
June 09, 2025114114114114.5112.5692,825
June 06, 2025114113113115112.5995,885
June 05, 2025115.5113.5113.5118.5113.53.16M
June 04, 2025116115.5115.5117.5114.52.58M
June 03, 2025112.5114.5114.51161112.54M
June 02, 2025111.5111.5111.5112.51081.57M
May 29, 2025110112.5112.51131091.6M
May 28, 2025112108.5108.5112107.51.21M
May 27, 2025112110110112.5109.51.43M
May 26, 2025113112112113.5111.51.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved