Flytech Technology Co., Ltd. (6206.TW) TAI

Currency In TWD

6206.TW Historical Return

If you invested 1000 NT$ in Flytech Technology Co., Ltd. (6206.TW) 10 years ago, it would be worth 2,163.23 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,688.39 NT$, while 1000 NT$ invested 1 year ago would be worth 1,217.04 NT$. This corresponds to total returns of 116.32%, 168.84%, 21.7%, respectively, with annualized returns of 8.02%, 21.86%, 21.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6206.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	133	134.5	134.5	135.5	132.5	1.14M
June 18, 2026	132	131.5	131.5	133.5	131	1.06M
June 17, 2026	129	132	132	132	128	580,595
June 16, 2026	130.5	129	129	130.5	127.5	964,412
June 15, 2026	132.5	129.5	129.5	133.5	128.5	1.4M
June 12, 2026	135	131	131	136.5	130.5	1.13M
June 11, 2026	130	132	132	132.5	126.5	2.36M
June 10, 2026	138	132.5	132.5	143.5	131.5	2.73M
June 09, 2026	137.5	138.5	138.5	142	137	1.46M
June 08, 2026	130	134.5	134.5	135.5	128	1.81M
June 05, 2026	140	141.5	141.5	143.5	137	1.9M
June 04, 2026	141.5	140	140	142	138.5	1.26M
June 03, 2026	144.5	141.5	141.5	145.5	140	2.45M
June 02, 2026	142.5	142	142	143.5	138	1.91M
June 01, 2026	136.5	141.5	141.5	145.5	136.5	3.17M
May 29, 2026	141	137.5	137.5	141	137	1.78M
May 28, 2026	141	138.5	138.5	145	136	3.2M
May 27, 2026	141	138.5	138.5	143.5	138.5	2.11M
May 26, 2026	145	140	140	145	137	2.85M
May 25, 2026	142	144	144	146	139.5	3.08M
May 22, 2026	136.5	140	140	142	133.5	3.43M
May 21, 2026	136.5	137	137	137	133.5	3.77M
May 20, 2026	129.5	131	131	131	126.5	1.56M
May 19, 2026	128.5	129.5	129.5	134	128	1.87M
May 18, 2026	128.5	130	130	133.5	126	2.43M
May 15, 2026	136.5	130	130	139.5	130	4.03M
May 14, 2026	141.5	136.5	136.5	142.5	134	4.34M
May 13, 2026	138.5	138.5	138.5	141.5	137	3.59M
May 12, 2026	135	140	140	142	132.5	9.41M
May 11, 2026	128	130.5	130.5	130.5	127	5.05M
May 08, 2026	121	119	119	123.5	117.5	4.99M
May 07, 2026	111	117	117	119	110.5	3.75M
May 06, 2026	111	110.5	110.5	112.5	109.5	1.02M
May 05, 2026	111	110.5	110.5	112	109.5	887,835
May 04, 2026	110.5	111	111	111	108	1.3M
April 30, 2026	106	108	108	108	105	708,544
April 29, 2026	105	106	106	107	105	525,088
April 28, 2026	105.5	105	105	105.5	103.5	699,513
April 27, 2026	105.5	106	106	106	103.5	711,732
April 24, 2026	108.5	105.5	105.5	108.5	104	1.04M
April 23, 2026	112.5	107	107	113	105	1.78M
April 22, 2026	111.5	111.5	111.5	113	110	1.68M
April 21, 2026	109	110.5	110.5	111	109	1.82M
April 20, 2026	109.5	107	107	110.5	107	1.08M
April 17, 2026	106.5	108	108	109.5	106.5	1.37M
April 16, 2026	104.5	106.5	106.5	107.5	104	1.26M
April 15, 2026	104	103	103	105	103	514,852
April 14, 2026	103.5	103	103	105	102.5	588,971
April 13, 2026	103	102	102	103	101	762,342
April 10, 2026	105	102.5	102.5	106	102	751,395
April 09, 2026	106	103.5	103.5	106	103.5	1.06M
April 08, 2026	99.5	103.5	103.5	104.5	99.4	1.1M
April 07, 2026	96.7	98	98	98.2	96.7	301,338
April 02, 2026	99	96.7	96.7	99	96.3	479,629
April 01, 2026	98.7	98.7	98.7	99	98.2	239,893
March 31, 2026	99.6	96.4	96.4	99.7	96.3	704,428
March 30, 2026	99.4	99.5	99.5	100.5	99.3	379,551
March 27, 2026	99.6	101.5	101.5	101.5	99.6	264,792
March 26, 2026	102	101	101	102.5	100.5	322,342
March 25, 2026	102.5	101.5	101.5	102.5	100.5	436,873