Flytech Technology Co., Ltd. (6206.TW) TAI

106.50

-1(-0.93%)

Updated at October 20 09:47AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025106107.5107.5108.5106464,800
October 16, 2025106107.5107.5108106753,160
October 15, 2025105106106106103.5695,713
October 14, 2025107.5104.5104.51091041.07M
October 13, 2025105.5107107107104.51.89M
October 09, 2025107108.5108.5110.51073.59M
October 08, 2025103.5103103104102.5552,466
October 07, 2025104105105105.5102.5666,081
October 03, 2025103.5103.5103.5104102.5443,181
October 02, 2025105103103105103483,281
October 01, 2025105105105106104445,495
September 30, 2025103.5105105105102.5410,119
September 26, 2025105102.5102.5105101.51.37M
September 25, 2025107.5105.5105.5107.5105.5612,332
September 24, 2025107107107109106.51.02M
September 23, 2025106.5106.5106.5107.5106610,739
September 22, 2025106.5106.5106.5106.5105.5499,852
September 19, 2025107105.5105.5107105.5646,336
September 18, 2025106106106107.5105654,766
September 17, 2025107105.5105.5107.5105.5512,262
September 16, 2025106107.5107.5107.5105526,196
September 15, 2025106105105107105660,798
September 12, 2025107106106107.5106697,641
September 11, 2025109.5105.5105.5109.5105.51.95M
September 10, 2025110.51091091111091.07M
September 09, 2025112110.5110.51121102.25M
September 08, 2025115.5114.5114.5116114.5991,720
September 05, 2025113115115115112.51.14M
September 04, 2025113.51121121151121.5M
September 03, 2025112.5111.5111.5113111.51.23M
September 02, 2025115.5112.5112.51161112.27M
September 01, 2025114115115116.51134.44M
August 29, 2025113.5111111114111886,137
August 28, 2025112.5112.5112.5113111.51.05M
August 27, 2025109.5113113113109.51.83M
August 26, 2025108109.5109.5110.5107.51M
August 25, 2025108.5108.5108.5109.5108735,794
August 22, 2025109.5107.5107.5110.5107853,998
August 21, 2025107.5109.5109.5111.5107.51.27M
August 20, 2025108.5107107109.51071.31M
August 19, 2025109.5108.5108.5110.5108813,048
August 18, 2025109.5109109110108.51.22M
August 15, 2025112110.5110.5112109.51.51M
August 14, 2025112.5111.5111.5114111.51.72M
August 13, 2025112.5111.5111.51151112.58M
August 12, 2025110.5111.5111.5112109.51.79M
August 11, 2025111.5110.5110.51121072.66M
August 08, 2025112.5112112114.51121.39M
August 07, 20251141131131151122.12M
August 06, 2025114.5113.5113.5115.51131.28M
August 05, 2025115115.5115.51161141.44M
August 04, 2025114.5114114115.5113.51.73M
August 01, 2025111.51171171181112.04M
July 31, 20251141131131151131.53M
July 30, 2025115.51131131171133.1M
July 29, 2025118.5115115119.51154.41M
July 28, 2025121.5118.5118.5122.51183.89M
July 25, 2025123121.5121.5123.51211.61M
July 24, 2025124122.5122.51251221.8M
July 23, 2025124123123124.51214.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved