Flytech Technology Co., Ltd. (6206.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Flytech Technology Co., Ltd. (6206.TW) 10 years ago, it would be worth 2,130.62 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,617.11 NT$, while 1000 NT$ invested 1 year ago would be worth 1,308.06 NT$. This corresponds to total returns of 113.06%, 161.71%, 30.81%, respectively, with annualized returns of 7.86%, 21.23%, 30.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 137.5 | 135 | 135 | 138.5 | 135 | 681,041 |
| September 09, 2026 | 136.5 | 137.5 | 137.5 | 138.5 | 135.5 | 938,624 |
| September 08, 2026 | 136.5 | 134 | 134 | 136.5 | 132.5 | 957,298 |
| September 07, 2026 | 140 | 136 | 136 | 140 | 134.5 | 1.08M |
| September 04, 2026 | 135.5 | 138.5 | 138.5 | 140 | 135.5 | 978,651 |
| September 03, 2026 | 138.5 | 134.5 | 134.5 | 140.5 | 134.5 | 917,713 |
| September 02, 2026 | 140 | 138 | 138 | 140 | 138 | 435,378 |
| September 01, 2026 | 138 | 139 | 139 | 140 | 137 | 602,950 |
| August 31, 2026 | 136.5 | 138 | 138 | 139 | 136 | 671,691 |
| August 28, 2026 | 140.5 | 138.5 | 138.5 | 141.5 | 138 | 846,060 |
| August 27, 2026 | 143 | 140.5 | 140.5 | 143 | 140 | 720,394 |
| August 26, 2026 | 138.5 | 142.5 | 142.5 | 143 | 137.5 | 1.41M |
| August 25, 2026 | 138 | 139.5 | 139.5 | 141 | 136.5 | 2.4M |
| August 24, 2026 | 137.5 | 139 | 139 | 140.5 | 135 | 1.76M |
| August 21, 2026 | 142 | 138.5 | 138.5 | 142 | 137 | 1.63M |
| August 20, 2026 | 145 | 142.5 | 142.5 | 145.5 | 141 | 1.22M |
| August 19, 2026 | 142.5 | 144.5 | 144.5 | 147 | 140.5 | 1.51M |
| August 18, 2026 | 146 | 143.5 | 143.5 | 148 | 142.5 | 1.79M |
| August 17, 2026 | 142.5 | 147 | 147 | 149.5 | 141 | 2.48M |
| August 14, 2026 | 156.5 | 143 | 143 | 156.5 | 142.5 | 4.27M |
| August 13, 2026 | 146.5 | 156.5 | 156.5 | 159 | 146 | 5.03M |
| August 12, 2026 | 141.5 | 146 | 146 | 146 | 139 | 2.23M |
| August 11, 2026 | 154 | 143 | 143 | 156 | 142.5 | 6.4M |
| August 10, 2026 | 147.5 | 158 | 158 | 158 | 144.5 | 7.01M |
| August 07, 2026 | 145 | 144 | 144 | 146.5 | 142.5 | 2.18M |
| August 06, 2026 | 148.5 | 144.5 | 144.5 | 152 | 143.5 | 4.46M |
| August 05, 2026 | 142.5 | 148 | 148 | 153.5 | 140.5 | 7.37M |
| August 04, 2026 | 132 | 140 | 140 | 141.5 | 132 | 5.72M |
| August 03, 2026 | 123.5 | 133.5 | 133.5 | 137.5 | 123 | 4.6M |
| July 31, 2026 | 123 | 125 | 125 | 128 | 120 | 4.23M |
| July 30, 2026 | 121 | 118 | 118 | 122 | 116 | 1.71M |
| July 29, 2026 | 125.5 | 123 | 123 | 128 | 118 | 2.32M |
| July 28, 2026 | 120.5 | 124.5 | 124.5 | 127 | 120.5 | 2.08M |
| July 27, 2026 | 133.5 | 124 | 124 | 136 | 122.5 | 2.89M |
| July 23, 2026 | 128 | 130 | 130 | 134 | 126 | 4.23M |
| July 22, 2026 | 118 | 126.5 | 126.5 | 126.5 | 117.5 | 2.04M |
| July 21, 2026 | 117.5 | 120.5 | 120.5 | 122.5 | 117.5 | 1.64M |
| July 20, 2026 | 121 | 117 | 117 | 121 | 114 | 1.27M |
| July 17, 2026 | 123.5 | 119 | 119 | 123.5 | 118 | 1.52M |
| July 16, 2026 | 126 | 125 | 125 | 126 | 122.5 | 689,609 |
| July 15, 2026 | 125 | 126 | 126 | 126.5 | 124 | 591,427 |
| July 14, 2026 | 128 | 124.5 | 124.5 | 128.5 | 121.5 | 1.46M |
| July 13, 2026 | 132.5 | 128.5 | 128.5 | 132.5 | 126 | 1.69M |
| July 09, 2026 | 134 | 131.5 | 131.5 | 136 | 131 | 1.48M |
| July 08, 2026 | 133.5 | 134.5 | 134.5 | 135 | 132 | 971,269 |
| July 07, 2026 | 134.5 | 131 | 131 | 135.5 | 130 | 732,904 |
| July 06, 2026 | 134.5 | 133.5 | 133.5 | 136 | 133 | 677,696 |
| July 03, 2026 | 128 | 132.5 | 132.5 | 134.5 | 128 | 1.02M |
| July 02, 2026 | 124.5 | 130 | 130 | 130 | 124 | 629,577 |
| July 01, 2026 | 131.5 | 126 | 126 | 131.5 | 126 | 647,138 |
| June 30, 2026 | 126 | 129 | 129 | 129.5 | 125 | 529,571 |
| June 29, 2026 | 125 | 124.5 | 124.5 | 128 | 124 | 510,584 |
| June 26, 2026 | 128.5 | 125.5 | 125.5 | 129.5 | 125 | 752,861 |
| June 25, 2026 | 132 | 129.5 | 129.5 | 132.5 | 129.5 | 494,707 |
| June 24, 2026 | 131 | 130.5 | 130.5 | 132 | 129 | 675,463 |
| June 23, 2026 | 135 | 132 | 132 | 135 | 131.5 | 797,266 |
| June 22, 2026 | 133 | 134.5 | 134.5 | 135.5 | 132.5 | 1.14M |
| June 18, 2026 | 132 | 131.5 | 131.5 | 133.5 | 131 | 1.06M |
| June 17, 2026 | 129 | 132 | 132 | 132 | 128 | 580,595 |
| June 16, 2026 | 130.5 | 129 | 129 | 130.5 | 127.5 | 964,412 |