Ishikawa Seisakusho, Ltd. (6208.T) JPX

Currency In JPY

6208.T Historical Return

If you invested ¥1000 in Ishikawa Seisakusho, Ltd. (6208.T) 10 years ago, it would be worth ¥2,577.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,086.3, while ¥1000 invested 1 year ago would be worth ¥944.84. This corresponds to total returns of 157.72%, 8.63%, -5.52%, respectively, with annualized returns of 9.93%, 1.67%, -5.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6208.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,635	1,618	1,618	1,654	1,603	40,600
October 20, 2026	1,624	1,620	1,620	1,647	1,611	38,100
October 19, 2026	1,636	1,624	1,624	1,666	1,624	60,500
October 16, 2026	1,612	1,662	1,662	1,673	1,612	122,100
October 15, 2026	1,650	1,596	1,596	1,700	1,592	122,400
October 14, 2026	1,700	1,690	1,690	1,757	1,673	352,500
October 13, 2026	1,621	1,716	1,716	1,716	1,620	140,600
October 09, 2026	1,623	1,626	1,626	1,676	1,600	298,200
October 08, 2026	1,689	1,645	1,645	1,702	1,616	309,300
October 07, 2026	1,759	1,700	1,700	1,794	1,695	310,100
October 06, 2026	1,735	1,772	1,772	1,809	1,730	232,600
October 05, 2026	1,738	1,750	1,750	1,753	1,714	120,600
October 02, 2026	1,782	1,723	1,723	1,808	1,710	252,700
October 01, 2026	1,818	1,782	1,782	1,843	1,769	148,800
September 30, 2026	1,859	1,812	1,812	1,859	1,749	206,800
September 29, 2026	1,820	1,839	1,839	1,860	1,791	159,200
September 28, 2026	1,800	1,822	1,822	1,864	1,786	180,200
September 25, 2026	1,785	1,800	1,800	1,815	1,764	106,300
September 24, 2026	1,810	1,781	1,781	1,830	1,780	93,500
September 18, 2026	1,820	1,820	1,820	1,820	1,770	106,800
September 17, 2026	1,801	1,815	1,815	1,864	1,790	274,000
September 16, 2026	1,887	1,761	1,761	1,988	1,754	556,600
September 15, 2026	1,719	1,847	1,847	2,010	1,687	899,000
September 11, 2026	1,647	1,855	1,855	2,032	1,627	4.05M
September 10, 2026	1,688	1,664	1,664	1,690	1,662	22,800
September 09, 2026	1,667	1,683	1,683	1,698	1,655	36,000
September 08, 2026	1,690	1,666	1,666	1,728	1,666	86,200
September 07, 2026	1,613	1,689	1,689	1,691	1,613	59,900
September 04, 2026	1,596	1,609	1,609	1,611	1,592	27,000
September 03, 2026	1,595	1,602	1,602	1,613	1,593	33,200
September 02, 2026	1,638	1,595	1,595	1,640	1,591	63,300
September 01, 2026	1,670	1,658	1,658	1,677	1,643	39,900
August 31, 2026	1,679	1,659	1,659	1,679	1,643	30,300
August 28, 2026	1,687	1,674	1,674	1,698	1,663	28,900
August 27, 2026	1,640	1,681	1,681	1,681	1,640	25,000
August 26, 2026	1,659	1,647	1,647	1,659	1,636	15,100
August 25, 2026	1,623	1,644	1,644	1,644	1,615	33,700
August 24, 2026	1,620	1,627	1,627	1,650	1,620	50,000
August 21, 2026	1,625	1,626	1,626	1,627	1,599	31,900
August 20, 2026	1,626	1,628	1,628	1,653	1,624	31,000
August 19, 2026	1,677	1,614	1,614	1,677	1,610	52,200
August 18, 2026	1,692	1,685	1,685	1,715	1,675	32,500
August 17, 2026	1,683	1,692	1,692	1,707	1,683	83,100
August 14, 2026	1,684	1,683	1,683	1,686	1,668	34,400
August 13, 2026	1,705	1,670	1,670	1,715	1,670	44,400
August 12, 2026	1,664	1,699	1,699	1,705	1,662	31,900
August 10, 2026	1,680	1,664	1,664	1,710	1,663	39,900
August 07, 2026	1,718	1,718	1,718	1,720	1,672	37,200
August 06, 2026	1,720	1,716	1,716	1,727	1,687	35,000
August 05, 2026	1,677	1,715	1,715	1,719	1,665	54,800
August 04, 2026	1,626	1,667	1,667	1,676	1,626	56,300
August 03, 2026	1,610	1,640	1,640	1,640	1,577	33,700
July 31, 2026	1,574	1,610	1,610	1,636	1,564	57,500
July 30, 2026	1,549	1,556	1,556	1,574	1,525	37,000
July 29, 2026	1,600	1,547	1,547	1,605	1,531	55,000
July 28, 2026	1,650	1,590	1,590	1,650	1,589	57,700
July 27, 2026	1,648	1,650	1,650	1,657	1,605	42,500
July 24, 2026	1,643	1,624	1,624	1,643	1,610	54,200
July 23, 2026	1,633	1,643	1,643	1,665	1,625	45,900
July 22, 2026	1,649	1,639	1,639	1,660	1,603	54,800