Ishikawa Seisakusho, Ltd. (6208.T) JPX

1,805.00

-29(-1.58%)

Updated at June 03 01:29PM

Currency In JPY

6208.T Historical Return

If you invested ¥1000 in Ishikawa Seisakusho, Ltd. (6208.T) 10 years ago, it would be worth ¥2,438.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,067.55, while ¥1000 invested 1 year ago would be worth ¥1,236.1. This corresponds to total returns of 143.83%, 6.76%, 23.61%, respectively, with annualized returns of 9.32%, 1.32%, 23.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6208.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8801,8341,8341,8801,78371,300
June 01, 20261,9471,8651,8651,9881,85198,400
May 29, 20261,9301,9111,9111,9551,871101,300
May 28, 20261,8621,9351,9351,9351,86077,400
May 27, 20261,9481,8501,8501,9561,84873,500
May 26, 20261,9801,9301,9302,0211,921108,200
May 25, 20261,8601,9761,9761,9761,860132,100
May 22, 20261,7351,8521,8521,8671,735122,600
May 21, 20261,7251,7231,7231,7341,69860,600
May 20, 20261,7751,7021,7021,7801,67799,600
May 19, 20261,7691,7541,7541,8131,72795,000
May 18, 20261,7591,7501,7501,7651,73079,800
May 15, 20261,7561,7501,7501,7971,713115,000
May 14, 20261,8611,7561,7561,8681,739207,500
May 13, 20261,8431,8831,8831,9151,830105,100
May 12, 20262,0001,8551,8552,0271,825363,100
May 11, 20262,1002,0912,0912,1202,065130,400
May 08, 20262,1292,1382,1382,1382,060155,900
May 07, 20262,2222,1282,1282,2322,119117,600
May 01, 20262,1582,2002,2002,2142,13376,700
April 30, 20262,2512,1472,1472,2522,145111,100
April 28, 20262,2302,2712,2712,2982,21188,600
April 27, 20262,2412,2192,2192,2502,165107,200
April 24, 20262,3562,2402,2402,3562,216157,000
April 23, 20262,5002,3302,3302,5002,268423,700
April 22, 20262,2892,4382,4382,4402,190565,400
April 21, 20262,1292,2562,2562,2762,048291,900
April 20, 20262,0302,0802,0802,0942,02994,900
April 17, 20262,0302,0252,0252,0311,98197,300
April 16, 20262,0532,0432,0432,0532,016133,800
April 15, 20262,1242,0702,0702,1452,055138,600
April 14, 20262,1052,0922,0922,1342,08756,700
April 13, 20262,0602,0942,0942,1542,06086,000
April 10, 20262,1482,0952,0952,1832,091109,700
April 09, 20262,2602,1512,1512,2602,146160,500
April 08, 20262,2702,2542,2542,3042,243190,700
April 07, 20262,2112,1882,1882,2872,174130,700
April 06, 20262,2472,1852,1852,2642,18587,900
April 03, 20262,2142,2222,2222,2742,21494,500
April 02, 20262,2512,2132,2132,2912,191131,200
April 01, 20262,1102,2102,2102,2102,110130,100
March 31, 20262,0822,0602,0602,1642,050119,400
March 30, 20262,1452,1102,1102,1502,055124,500
March 27, 20262,2102,2102,1952,2372,153150,000
March 26, 20262,3702,2202,204.932,3702,210116,900
March 25, 20262,3032,3442,328.092,3572,300116,900
March 24, 20262,3282,2462,230.762,3282,200136,000
March 23, 20262,2802,2282,212.882,3102,223172,500
March 19, 20262,3522,3022,286.382,3752,283168,700
March 18, 20262,4692,4372,420.462,4712,416107,800
March 17, 20262,4782,4372,420.462,5442,432150,200
March 16, 20262,5142,4382,421.452,5502,404198,000
March 13, 20262,5512,5172,499.922,6542,508225,400
March 12, 20262,6712,5802,562.492,7342,563446,400
March 11, 20262,5302,5772,559.512,6602,525282,900
March 10, 20262,4752,4732,490.982,5052,432158,700
March 09, 20262,5072,4102,393.642,5292,333387,200
March 06, 20262,5952,5972,579.372,6702,500296,200
March 05, 20262,6002,6522,6342,7302,550509,600
March 04, 20262,6792,4632,394.642,7342,368665,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved