Ishikawa Seisakusho, Ltd. (6208.T) JPX

1,576.00

+51(+3.34%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,5361,5251,5251,5421,51164,100
September 04, 20251,5061,5131,5131,5201,50274,200
September 03, 20251,5701,5231,5231,5701,517108,200
September 02, 20251,5931,5801,5801,6011,57489,800
September 01, 20251,6081,6001,6001,6501,582110,200
August 29, 20251,6291,6161,6161,6521,616101,600
August 28, 20251,6701,6351,6351,6701,63578,100
August 27, 20251,6861,6701,6701,7121,66480,600
August 26, 20251,7191,6911,6911,7241,68783,200
August 25, 20251,7201,7431,7431,7471,69996,400
August 22, 20251,7241,6961,6961,7261,69680,600
August 21, 20251,7631,7131,7131,7841,711156,500
August 20, 20251,7121,7381,7381,7451,700169,300
August 19, 20251,6971,7411,7411,7651,692313,400
August 18, 20251,6801,6911,6911,7141,659315,200
August 15, 20251,5571,6001,6001,6111,550157,400
August 14, 20251,5321,5541,5541,5691,53275,400
August 13, 20251,5601,5441,5441,5771,54191,600
August 12, 20251,5701,5561,5561,5751,533132,200
August 08, 20251,5791,5621,5621,6151,540255,800
August 07, 20251,5501,5471,5471,5521,525106,800
August 06, 20251,5581,5531,5531,5801,541114,500
August 05, 20251,5501,5551,5551,5581,530150,100
August 04, 20251,5001,5241,5241,5281,48772,000
August 01, 20251,5201,5401,5401,5551,500101,500
July 31, 20251,5141,5301,5301,5551,503118,100
July 30, 20251,4851,5141,5141,5141,47970,300
July 29, 20251,5451,5051,5051,5451,49173,300
July 28, 20251,5341,5331,5331,5401,51387,000
July 25, 20251,5341,5361,5361,5541,512176,900
July 24, 20251,5021,5391,5391,5721,499274,800
July 23, 20251,4991,5101,5101,5471,480368,400
July 22, 20251,4671,4871,4871,5061,455170,400
July 18, 20251,4401,4371,4371,4831,430201,100
July 17, 20251,4321,4491,4491,4581,417151,100
July 16, 20251,4241,4261,4261,4431,388201,300
July 15, 20251,4041,4001,4001,4411,383378,400
July 14, 20251,3271,3441,3441,3471,32264,000
July 11, 20251,3251,3241,3241,3351,31666,100
July 10, 20251,3311,3211,3211,3581,316108,800
July 09, 20251,3461,3351,3351,3491,32796,800
July 08, 20251,3511,3461,3461,3601,34556,300
July 07, 20251,3631,3521,3521,3711,35186,200
July 04, 20251,3851,3731,3731,3991,37070,000
July 03, 20251,3931,3831,3831,3961,37958,800
July 02, 20251,4271,3921,3921,4271,39094,400
July 01, 20251,4281,4451,4451,4671,425118,800
June 30, 20251,4251,4281,4281,4861,412193,700
June 27, 20251,3511,3951,3951,4271,351215,500
June 26, 20251,3641,3501,3501,3851,344150,300
June 25, 20251,3351,3451,3451,3501,326121,600
June 24, 20251,3581,3391,3391,3581,326299,300
June 23, 20251,4191,3711,3711,5051,368967,500
June 20, 20251,4281,3591,3591,4381,353267,900
June 19, 20251,4341,4301,4301,4431,403200,200
June 18, 20251,4781,4451,4451,4871,427161,700
June 17, 20251,4731,4641,4641,4951,440209,200
June 16, 20251,5601,4861,4861,5861,468349,100
June 13, 20251,4161,5201,5201,5571,416571,800
June 12, 20251,3931,4141,4141,4251,39338,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved