Ishikawa Seisakusho, Ltd. (6208.T) JPX

Currency In JPY

6208.T Historical Return

If you invested ¥1000 in Ishikawa Seisakusho, Ltd. (6208.T) 10 years ago, it would be worth ¥2,352.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,003.32, while ¥1000 invested 1 year ago would be worth ¥963.94. This corresponds to total returns of 135.21%, 0.33%, -3.61%, respectively, with annualized returns of 8.92%, 0.07%, -3.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6208.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,625	1,626	1,626	1,627	1,599	31,900
August 20, 2026	1,626	1,628	1,628	1,653	1,624	31,000
August 19, 2026	1,677	1,614	1,614	1,677	1,610	52,200
August 18, 2026	1,692	1,685	1,685	1,715	1,675	32,500
August 17, 2026	1,683	1,692	1,692	1,707	1,683	83,100
August 14, 2026	1,684	1,683	1,683	1,686	1,668	34,400
August 13, 2026	1,705	1,670	1,670	1,715	1,670	44,400
August 12, 2026	1,664	1,699	1,699	1,705	1,662	31,900
August 10, 2026	1,680	1,664	1,664	1,710	1,663	39,900
August 07, 2026	1,718	1,718	1,718	1,720	1,672	37,200
August 06, 2026	1,720	1,716	1,716	1,727	1,687	35,000
August 05, 2026	1,677	1,715	1,715	1,719	1,665	54,800
August 04, 2026	1,626	1,667	1,667	1,676	1,626	56,300
August 03, 2026	1,610	1,640	1,640	1,640	1,577	33,700
July 31, 2026	1,574	1,610	1,610	1,636	1,564	57,500
July 30, 2026	1,549	1,556	1,556	1,574	1,525	37,000
July 29, 2026	1,600	1,547	1,547	1,605	1,531	55,000
July 28, 2026	1,650	1,590	1,590	1,650	1,589	57,700
July 27, 2026	1,648	1,650	1,650	1,657	1,605	42,500
July 24, 2026	1,643	1,624	1,624	1,643	1,610	54,200
July 23, 2026	1,633	1,643	1,643	1,665	1,625	45,900
July 22, 2026	1,649	1,639	1,639	1,660	1,603	54,800
July 21, 2026	1,633	1,640	1,640	1,656	1,610	55,500
July 17, 2026	1,718	1,631	1,631	1,718	1,600	150,400
July 16, 2026	1,780	1,718	1,718	1,786	1,715	54,000
July 15, 2026	1,765	1,780	1,780	1,784	1,731	38,800
July 14, 2026	1,750	1,751	1,751	1,775	1,727	48,000
July 13, 2026	1,742	1,756	1,756	1,793	1,722	41,400
July 10, 2026	1,722	1,742	1,742	1,770	1,722	34,400
July 09, 2026	1,707	1,715	1,715	1,733	1,702	33,200
July 08, 2026	1,760	1,705	1,705	1,770	1,686	103,800
July 07, 2026	1,850	1,766	1,766	1,865	1,758	69,700
July 06, 2026	1,761	1,813	1,813	1,817	1,761	82,600
July 03, 2026	1,720	1,740	1,740	1,750	1,718	37,200
July 02, 2026	1,740	1,720	1,720	1,775	1,720	42,700
July 01, 2026	1,739	1,741	1,741	1,745	1,716	15,300
June 30, 2026	1,733	1,735	1,735	1,739	1,695	28,800
June 29, 2026	1,731	1,730	1,730	1,756	1,692	28,600
June 26, 2026	1,705	1,691	1,691	1,722	1,689	38,400
June 25, 2026	1,734	1,708	1,708	1,754	1,700	37,300
June 24, 2026	1,729	1,730	1,730	1,790	1,720	33,400
June 23, 2026	1,822	1,736	1,736	1,822	1,728	50,600
June 22, 2026	1,813	1,820	1,820	1,887	1,804	42,100
June 19, 2026	1,898	1,791	1,791	1,898	1,768	73,200
June 18, 2026	1,920	1,898	1,898	1,948	1,874	74,300
June 17, 2026	1,813	1,903	1,903	1,977	1,802	106,100
June 16, 2026	1,786	1,791	1,791	1,813	1,766	58,100
June 15, 2026	1,735	1,748	1,748	1,765	1,731	44,300
June 12, 2026	1,728	1,710	1,710	1,775	1,699	50,100
June 11, 2026	1,703	1,688	1,688	1,706	1,651	63,400
June 10, 2026	1,762	1,716	1,716	1,785	1,700	71,600
June 09, 2026	1,842	1,772	1,772	1,846	1,771	34,000
June 08, 2026	1,813	1,813	1,813	1,876	1,803	60,500
June 05, 2026	1,789	1,923	1,923	1,940	1,787	109,200
June 04, 2026	1,762	1,753	1,753	1,783	1,729	58,200
June 03, 2026	1,826	1,800	1,800	1,837	1,783	42,300
June 02, 2026	1,880	1,834	1,834	1,880	1,783	71,300
June 01, 2026	1,947	1,865	1,865	1,988	1,851	98,400
May 29, 2026	1,930	1,911	1,911	1,955	1,871	101,300
May 28, 2026	1,862	1,935	1,935	1,935	1,860	77,400