Ishikawa Seisakusho, Ltd. (6208.T) JPX

Currency In JPY

AD

6208.T Historical Return

If you invested ¥1000 in Ishikawa Seisakusho, Ltd. (6208.T) 10 years ago, it would be worth ¥2,640.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,104.8, while ¥1000 invested 1 year ago would be worth ¥1,300.25. This corresponds to total returns of 164.02%, 10.48%, 30.03%, respectively, with annualized returns of 10.19%, 2.01%, 30.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6208.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,8131,8201,8201,8871,80442,100
June 19, 20261,8981,7911,7911,8981,76873,200
June 18, 20261,9201,8981,8981,9481,87474,300
June 17, 20261,8131,9031,9031,9771,802106,100
June 16, 20261,7861,7911,7911,8131,76658,100
June 15, 20261,7351,7481,7481,7651,73144,300
June 12, 20261,7281,7101,7101,7751,69950,100
June 11, 20261,7031,6881,6881,7061,65163,400
June 10, 20261,7621,7161,7161,7851,70071,600
June 09, 20261,8421,7721,7721,8461,77134,000
June 08, 20261,8131,8131,8131,8761,80360,500
June 05, 20261,7891,9231,9231,9401,787109,200
June 04, 20261,7621,7531,7531,7831,72958,200
June 03, 20261,8261,8001,8001,8371,78342,300
June 02, 20261,8801,8341,8341,8801,78371,300
June 01, 20261,9471,8651,8651,9881,85198,400
May 29, 20261,9301,9111,9111,9551,871101,300
May 28, 20261,8621,9351,9351,9351,86077,400
May 27, 20261,9481,8501,8501,9561,84873,500
May 26, 20261,9801,9301,9302,0211,921108,200
May 25, 20261,8601,9761,9761,9761,860132,100
May 22, 20261,7351,8521,8521,8671,735122,600
May 21, 20261,7251,7231,7231,7341,69860,600
May 20, 20261,7751,7021,7021,7801,67799,600
May 19, 20261,7691,7541,7541,8131,72795,000
May 18, 20261,7591,7501,7501,7651,73079,800
May 15, 20261,7561,7501,7501,7971,713115,000
May 14, 20261,8611,7561,7561,8681,739207,500
May 13, 20261,8431,8831,8831,9151,830105,100
May 12, 20262,0001,8551,8552,0271,825363,100
May 11, 20262,1002,0912,0912,1202,065130,400
May 08, 20262,1292,1382,1382,1382,060155,900
May 07, 20262,2222,1282,1282,2322,119117,600
May 01, 20262,1582,2002,2002,2142,13376,700
April 30, 20262,2512,1472,1472,2522,145111,100
April 28, 20262,2302,2712,2712,2982,21188,600
April 27, 20262,2412,2192,2192,2502,165107,200
April 24, 20262,3562,2402,2402,3562,216157,000
April 23, 20262,5002,3302,3302,5002,268423,700
April 22, 20262,2892,4382,4382,4402,190565,400
April 21, 20262,1292,2562,2562,2762,048291,900
April 20, 20262,0302,0802,0802,0942,02994,900
April 17, 20262,0302,0252,0252,0311,98197,300
April 16, 20262,0532,0432,0432,0532,016133,800
April 15, 20262,1242,0702,0702,1452,055138,600
April 14, 20262,1052,0922,0922,1342,08756,700
April 13, 20262,0602,0942,0942,1542,06086,000
April 10, 20262,1482,0952,0952,1832,091109,700
April 09, 20262,2602,1512,1512,2602,146160,500
April 08, 20262,2702,2542,2542,3042,243190,700
April 07, 20262,2112,1882,1882,2872,174130,700
April 06, 20262,2472,1852,1852,2642,18587,900
April 03, 20262,2142,2222,2222,2742,21494,500
April 02, 20262,2512,2132,2132,2912,191131,200
April 01, 20262,1102,2102,2102,2102,110130,100
March 31, 20262,0822,0602,0602,1642,050119,400
March 30, 20262,1452,1102,1102,1502,055124,500
March 27, 20262,2102,2102,1952,2372,153150,000
March 26, 20262,3702,2202,204.932,3702,210116,900
March 25, 20262,3032,3442,328.092,3572,300116,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved