Ishikawa Seisakusho, Ltd. (6208.T) JPX

1,551.00

+8(+0.52%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,5411,5511,5511,5671,537116,700
December 04, 20251,4901,5431,5431,5471,483100,200
December 03, 20251,4811,4901,4901,4961,47629,000
December 02, 20251,5101,4771,4771,5101,47361,300
December 01, 20251,5471,5001,5001,5471,49691,300
November 28, 20251,5231,5471,5471,5501,51881,500
November 27, 20251,5101,5161,5161,5231,50636,800
November 26, 20251,4851,5021,5021,5061,47839,500
November 25, 20251,5091,4701,4701,5181,46088,100
November 21, 20251,5141,5091,5091,5281,49577,300
November 20, 20251,5051,5261,5261,5281,49558,000
November 19, 20251,5211,4881,4881,5211,457188,600
November 18, 20251,5621,5211,5211,5621,511151,600
November 17, 20251,5421,5801,5801,5801,527105,100
November 14, 20251,5521,5281,5281,5591,522104,300
November 13, 20251,5901,5701,5701,6001,56472,000
November 12, 20251,5601,5921,5921,5941,550106,600
November 11, 20251,5541,5601,5601,5601,534147,900
November 10, 20251,5681,5551,5551,5901,527333,700
November 07, 20251,6901,6401,6401,6921,626216,500
November 06, 20251,6741,6901,6901,6961,645199,500
November 05, 20251,6801,6561,6561,6841,607194,200
November 04, 20251,7361,7201,7201,7471,70587,800
October 31, 20251,7661,7241,7241,7661,715115,800
October 30, 20251,6801,7371,7371,7591,675177,200
October 29, 20251,7901,7101,7101,7961,687188,100
October 28, 20251,8501,7661,7661,8821,755318,600
October 27, 20251,8671,8651,8651,8771,823305,100
October 24, 20251,8001,8161,8161,8601,741437,600
October 23, 20251,7401,7601,7601,7801,716387,600
October 22, 20251,6701,7091,7091,7101,653124,700
October 21, 20251,7391,6521,6521,7441,643145,000
October 20, 20251,6401,7071,7071,7091,630208,300
October 17, 20251,5881,6161,6161,6371,58886,200
October 16, 20251,6061,6181,6181,6211,584129,900
October 15, 20251,6061,6181,6181,6211,584129,900
October 14, 20251,5331,5781,5781,5781,528111,400
October 10, 20251,6541,5911,5911,6541,570138,100
October 09, 20251,6541,5911,5911,6541,570138,100
October 08, 20251,6741,7011,7011,7171,660137,900
October 07, 20251,6751,6751,6751,7081,621197,900
October 06, 20251,6631,6691,6691,6901,630377,200
October 03, 20251,4731,5031,5031,5061,47335,200
October 02, 20251,4851,4821,4821,5001,46968,500
October 01, 20251,5371,4821,4821,5411,482136,900
September 30, 20251,5991,5651,5651,5991,56151,300
September 29, 20251,5781,5931,5931,6011,56282,300
September 26, 20251,5551,5701,5701,5951,55578,800
September 25, 20251,5671,5551,5551,5891,55245,400
September 24, 20251,5731,5681,5681,5781,54469,100
September 22, 20251,6021,5801,5801,6381,575103,500
September 19, 20251,5351,6031,6031,6031,530159,000
September 18, 20251,5531,5351,5351,5531,52467,800
September 17, 20251,6041,5531,5531,6041,55285,300
September 16, 20251,5701,5901,5901,6261,56185,300
September 12, 20251,5441,5591,5591,5651,53646,200
September 11, 20251,5491,5441,5441,5571,53747,700
September 10, 20251,5731,5421,5421,5771,53462,800
September 09, 20251,6041,5621,5621,6101,556106,000
September 08, 20251,5471,5761,5761,5761,544136,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved