Ishikawa Seisakusho, Ltd. (6208.T) JPX

1,800.00

-34(-1.85%)

Updated at June 03 03:30PM

Currency In JPY

6208.T Historical Return

If you invested ¥1000 in Ishikawa Seisakusho, Ltd. (6208.T) 10 years ago, it would be worth ¥2,430.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,064.01, while ¥1000 invested 1 year ago would be worth ¥1,231.99. This corresponds to total returns of 143.02%, 6.4%, 23.2%, respectively, with annualized returns of 9.28%, 1.25%, 23.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6208.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,880	1,834	1,834	1,880	1,783	71,300
June 01, 2026	1,947	1,865	1,865	1,988	1,851	98,400
May 29, 2026	1,930	1,911	1,911	1,955	1,871	101,300
May 28, 2026	1,862	1,935	1,935	1,935	1,860	77,400
May 27, 2026	1,948	1,850	1,850	1,956	1,848	73,500
May 26, 2026	1,980	1,930	1,930	2,021	1,921	108,200
May 25, 2026	1,860	1,976	1,976	1,976	1,860	132,100
May 22, 2026	1,735	1,852	1,852	1,867	1,735	122,600
May 21, 2026	1,725	1,723	1,723	1,734	1,698	60,600
May 20, 2026	1,775	1,702	1,702	1,780	1,677	99,600
May 19, 2026	1,769	1,754	1,754	1,813	1,727	95,000
May 18, 2026	1,759	1,750	1,750	1,765	1,730	79,800
May 15, 2026	1,756	1,750	1,750	1,797	1,713	115,000
May 14, 2026	1,861	1,756	1,756	1,868	1,739	207,500
May 13, 2026	1,843	1,883	1,883	1,915	1,830	105,100
May 12, 2026	2,000	1,855	1,855	2,027	1,825	363,100
May 11, 2026	2,100	2,091	2,091	2,120	2,065	130,400
May 08, 2026	2,129	2,138	2,138	2,138	2,060	155,900
May 07, 2026	2,222	2,128	2,128	2,232	2,119	117,600
May 01, 2026	2,158	2,200	2,200	2,214	2,133	76,700
April 30, 2026	2,251	2,147	2,147	2,252	2,145	111,100
April 28, 2026	2,230	2,271	2,271	2,298	2,211	88,600
April 27, 2026	2,241	2,219	2,219	2,250	2,165	107,200
April 24, 2026	2,356	2,240	2,240	2,356	2,216	157,000
April 23, 2026	2,500	2,330	2,330	2,500	2,268	423,700
April 22, 2026	2,289	2,438	2,438	2,440	2,190	565,400
April 21, 2026	2,129	2,256	2,256	2,276	2,048	291,900
April 20, 2026	2,030	2,080	2,080	2,094	2,029	94,900
April 17, 2026	2,030	2,025	2,025	2,031	1,981	97,300
April 16, 2026	2,053	2,043	2,043	2,053	2,016	133,800
April 15, 2026	2,124	2,070	2,070	2,145	2,055	138,600
April 14, 2026	2,105	2,092	2,092	2,134	2,087	56,700
April 13, 2026	2,060	2,094	2,094	2,154	2,060	86,000
April 10, 2026	2,148	2,095	2,095	2,183	2,091	109,700
April 09, 2026	2,260	2,151	2,151	2,260	2,146	160,500
April 08, 2026	2,270	2,254	2,254	2,304	2,243	190,700
April 07, 2026	2,211	2,188	2,188	2,287	2,174	130,700
April 06, 2026	2,247	2,185	2,185	2,264	2,185	87,900
April 03, 2026	2,214	2,222	2,222	2,274	2,214	94,500
April 02, 2026	2,251	2,213	2,213	2,291	2,191	131,200
April 01, 2026	2,110	2,210	2,210	2,210	2,110	130,100
March 31, 2026	2,082	2,060	2,060	2,164	2,050	119,400
March 30, 2026	2,145	2,110	2,110	2,150	2,055	124,500
March 27, 2026	2,210	2,210	2,195	2,237	2,153	150,000
March 26, 2026	2,370	2,220	2,204.93	2,370	2,210	116,900
March 25, 2026	2,303	2,344	2,328.09	2,357	2,300	116,900
March 24, 2026	2,328	2,246	2,230.76	2,328	2,200	136,000
March 23, 2026	2,280	2,228	2,212.88	2,310	2,223	172,500
March 19, 2026	2,352	2,302	2,286.38	2,375	2,283	168,700
March 18, 2026	2,469	2,437	2,420.46	2,471	2,416	107,800
March 17, 2026	2,478	2,437	2,420.46	2,544	2,432	150,200
March 16, 2026	2,514	2,438	2,421.45	2,550	2,404	198,000
March 13, 2026	2,551	2,517	2,499.92	2,654	2,508	225,400
March 12, 2026	2,671	2,580	2,562.49	2,734	2,563	446,400
March 11, 2026	2,530	2,577	2,559.51	2,660	2,525	282,900
March 10, 2026	2,475	2,473	2,490.98	2,505	2,432	158,700
March 09, 2026	2,507	2,410	2,393.64	2,529	2,333	387,200
March 06, 2026	2,595	2,597	2,579.37	2,670	2,500	296,200
March 05, 2026	2,600	2,652	2,634	2,730	2,550	509,600
March 04, 2026	2,679	2,463	2,394.64	2,734	2,368	665,600