Ishikawa Seisakusho, Ltd. (6208.T) JPX

Currency In JPY

AD

6208.T Historical Return

If you invested ¥1000 in Ishikawa Seisakusho, Ltd. (6208.T) 10 years ago, it would be worth ¥2,647.43 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,143.29, while ¥1000 invested 1 year ago would be worth ¥1,152.61. This corresponds to total returns of 164.74%, 14.33%, 15.26%, respectively, with annualized returns of 10.22%, 2.71%, 15.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6208.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,7821,7231,7231,8081,710252,700
October 01, 20261,8181,7821,7821,8431,769148,800
September 30, 20261,8591,8121,8121,8591,749206,800
September 29, 20261,8201,8391,8391,8601,791159,200
September 28, 20261,8001,8221,8221,8641,786180,200
September 25, 20261,7851,8001,8001,8151,764106,300
September 24, 20261,8101,7811,7811,8301,78093,500
September 18, 20261,8201,8201,8201,8201,770106,800
September 17, 20261,8011,8151,8151,8641,790274,000
September 16, 20261,8871,7611,7611,9881,754556,600
September 15, 20261,7191,8471,8472,0101,687899,000
September 11, 20261,6471,8551,8552,0321,6274.05M
September 10, 20261,6881,6641,6641,6901,66222,800
September 09, 20261,6671,6831,6831,6981,65536,000
September 08, 20261,6901,6661,6661,7281,66686,200
September 07, 20261,6131,6891,6891,6911,61359,900
September 04, 20261,5961,6091,6091,6111,59227,000
September 03, 20261,5951,6021,6021,6131,59333,200
September 02, 20261,6381,5951,5951,6401,59163,300
September 01, 20261,6701,6581,6581,6771,64339,900
August 31, 20261,6791,6591,6591,6791,64330,300
August 28, 20261,6871,6741,6741,6981,66328,900
August 27, 20261,6401,6811,6811,6811,64025,000
August 26, 20261,6591,6471,6471,6591,63615,100
August 25, 20261,6231,6441,6441,6441,61533,700
August 24, 20261,6201,6271,6271,6501,62050,000
August 21, 20261,6251,6261,6261,6271,59931,900
August 20, 20261,6261,6281,6281,6531,62431,000
August 19, 20261,6771,6141,6141,6771,61052,200
August 18, 20261,6921,6851,6851,7151,67532,500
August 17, 20261,6831,6921,6921,7071,68383,100
August 14, 20261,6841,6831,6831,6861,66834,400
August 13, 20261,7051,6701,6701,7151,67044,400
August 12, 20261,6641,6991,6991,7051,66231,900
August 10, 20261,6801,6641,6641,7101,66339,900
August 07, 20261,7181,7181,7181,7201,67237,200
August 06, 20261,7201,7161,7161,7271,68735,000
August 05, 20261,6771,7151,7151,7191,66554,800
August 04, 20261,6261,6671,6671,6761,62656,300
August 03, 20261,6101,6401,6401,6401,57733,700
July 31, 20261,5741,6101,6101,6361,56457,500
July 30, 20261,5491,5561,5561,5741,52537,000
July 29, 20261,6001,5471,5471,6051,53155,000
July 28, 20261,6501,5901,5901,6501,58957,700
July 27, 20261,6481,6501,6501,6571,60542,500
July 24, 20261,6431,6241,6241,6431,61054,200
July 23, 20261,6331,6431,6431,6651,62545,900
July 22, 20261,6491,6391,6391,6601,60354,800
July 21, 20261,6331,6401,6401,6561,61055,500
July 17, 20261,7181,6311,6311,7181,600150,400
July 16, 20261,7801,7181,7181,7861,71554,000
July 15, 20261,7651,7801,7801,7841,73138,800
July 14, 20261,7501,7511,7511,7751,72748,000
July 13, 20261,7421,7561,7561,7931,72241,400
July 10, 20261,7221,7421,7421,7701,72234,400
July 09, 20261,7071,7151,7151,7331,70233,200
July 08, 20261,7601,7051,7051,7701,686103,800
July 07, 20261,8501,7661,7661,8651,75869,700
July 06, 20261,7611,8131,8131,8171,76182,600
July 03, 20261,7201,7401,7401,7501,71837,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved