Ishikawa Seisakusho, Ltd. (6208.T) JPX

Currency In JPY

6208.T Historical Return

If you invested ¥1000 in Ishikawa Seisakusho, Ltd. (6208.T) 10 years ago, it would be worth ¥2,640.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,104.8, while ¥1000 invested 1 year ago would be worth ¥1,300.25. This corresponds to total returns of 164.02%, 10.48%, 30.03%, respectively, with annualized returns of 10.19%, 2.01%, 30.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6208.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,813	1,820	1,820	1,887	1,804	42,100
June 19, 2026	1,898	1,791	1,791	1,898	1,768	73,200
June 18, 2026	1,920	1,898	1,898	1,948	1,874	74,300
June 17, 2026	1,813	1,903	1,903	1,977	1,802	106,100
June 16, 2026	1,786	1,791	1,791	1,813	1,766	58,100
June 15, 2026	1,735	1,748	1,748	1,765	1,731	44,300
June 12, 2026	1,728	1,710	1,710	1,775	1,699	50,100
June 11, 2026	1,703	1,688	1,688	1,706	1,651	63,400
June 10, 2026	1,762	1,716	1,716	1,785	1,700	71,600
June 09, 2026	1,842	1,772	1,772	1,846	1,771	34,000
June 08, 2026	1,813	1,813	1,813	1,876	1,803	60,500
June 05, 2026	1,789	1,923	1,923	1,940	1,787	109,200
June 04, 2026	1,762	1,753	1,753	1,783	1,729	58,200
June 03, 2026	1,826	1,800	1,800	1,837	1,783	42,300
June 02, 2026	1,880	1,834	1,834	1,880	1,783	71,300
June 01, 2026	1,947	1,865	1,865	1,988	1,851	98,400
May 29, 2026	1,930	1,911	1,911	1,955	1,871	101,300
May 28, 2026	1,862	1,935	1,935	1,935	1,860	77,400
May 27, 2026	1,948	1,850	1,850	1,956	1,848	73,500
May 26, 2026	1,980	1,930	1,930	2,021	1,921	108,200
May 25, 2026	1,860	1,976	1,976	1,976	1,860	132,100
May 22, 2026	1,735	1,852	1,852	1,867	1,735	122,600
May 21, 2026	1,725	1,723	1,723	1,734	1,698	60,600
May 20, 2026	1,775	1,702	1,702	1,780	1,677	99,600
May 19, 2026	1,769	1,754	1,754	1,813	1,727	95,000
May 18, 2026	1,759	1,750	1,750	1,765	1,730	79,800
May 15, 2026	1,756	1,750	1,750	1,797	1,713	115,000
May 14, 2026	1,861	1,756	1,756	1,868	1,739	207,500
May 13, 2026	1,843	1,883	1,883	1,915	1,830	105,100
May 12, 2026	2,000	1,855	1,855	2,027	1,825	363,100
May 11, 2026	2,100	2,091	2,091	2,120	2,065	130,400
May 08, 2026	2,129	2,138	2,138	2,138	2,060	155,900
May 07, 2026	2,222	2,128	2,128	2,232	2,119	117,600
May 01, 2026	2,158	2,200	2,200	2,214	2,133	76,700
April 30, 2026	2,251	2,147	2,147	2,252	2,145	111,100
April 28, 2026	2,230	2,271	2,271	2,298	2,211	88,600
April 27, 2026	2,241	2,219	2,219	2,250	2,165	107,200
April 24, 2026	2,356	2,240	2,240	2,356	2,216	157,000
April 23, 2026	2,500	2,330	2,330	2,500	2,268	423,700
April 22, 2026	2,289	2,438	2,438	2,440	2,190	565,400
April 21, 2026	2,129	2,256	2,256	2,276	2,048	291,900
April 20, 2026	2,030	2,080	2,080	2,094	2,029	94,900
April 17, 2026	2,030	2,025	2,025	2,031	1,981	97,300
April 16, 2026	2,053	2,043	2,043	2,053	2,016	133,800
April 15, 2026	2,124	2,070	2,070	2,145	2,055	138,600
April 14, 2026	2,105	2,092	2,092	2,134	2,087	56,700
April 13, 2026	2,060	2,094	2,094	2,154	2,060	86,000
April 10, 2026	2,148	2,095	2,095	2,183	2,091	109,700
April 09, 2026	2,260	2,151	2,151	2,260	2,146	160,500
April 08, 2026	2,270	2,254	2,254	2,304	2,243	190,700
April 07, 2026	2,211	2,188	2,188	2,287	2,174	130,700
April 06, 2026	2,247	2,185	2,185	2,264	2,185	87,900
April 03, 2026	2,214	2,222	2,222	2,274	2,214	94,500
April 02, 2026	2,251	2,213	2,213	2,291	2,191	131,200
April 01, 2026	2,110	2,210	2,210	2,210	2,110	130,100
March 31, 2026	2,082	2,060	2,060	2,164	2,050	119,400
March 30, 2026	2,145	2,110	2,110	2,150	2,055	124,500
March 27, 2026	2,210	2,210	2,195	2,237	2,153	150,000
March 26, 2026	2,370	2,220	2,204.93	2,370	2,210	116,900
March 25, 2026	2,303	2,344	2,328.09	2,357	2,300	116,900