Ishikawa Seisakusho, Ltd. (6208.T) JPX

Currency In JPY

AD

6208.T Historical Return

If you invested ¥1000 in Ishikawa Seisakusho, Ltd. (6208.T) 10 years ago, it would be worth ¥2,231.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,109.89, while ¥1000 invested 1 year ago would be worth ¥1,030.07. This corresponds to total returns of 123.18%, 10.99%, 3.01%, respectively, with annualized returns of 8.36%, 2.11%, 3.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6208.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,6011,6611,6611,6771,601116,500
November 10, 20261,5241,6231,6231,6301,519184,600
November 09, 20261,4261,4231,4231,4611,42058,500
November 06, 20261,3001,4021,4021,4191,288193,000
November 05, 20261,5941,4501,4501,6021,443182,300
November 04, 20261,6121,5741,5741,6461,521157,600
November 02, 20261,6031,6051,6051,6181,57789,600
October 30, 20261,6491,6201,6201,6721,62053,700
October 29, 20261,6811,6591,6591,7081,64854,900
October 28, 20261,6401,6811,6811,6991,64080,100
October 27, 20261,6001,6331,6331,6741,594162,900
October 26, 20261,5521,6041,6041,6481,542174,400
October 23, 20261,5951,5551,5551,6081,520130,900
October 22, 20261,6121,6081,6081,6321,60138,500
October 21, 20261,6351,6181,6181,6541,60340,600
October 20, 20261,6241,6201,6201,6471,61138,100
October 19, 20261,6361,6241,6241,6661,62460,500
October 16, 20261,6121,6621,6621,6731,612122,100
October 15, 20261,6501,5961,5961,7001,592122,400
October 14, 20261,7001,6901,6901,7571,673352,500
October 13, 20261,6211,7161,7161,7161,620140,600
October 09, 20261,6231,6261,6261,6761,600298,200
October 08, 20261,6891,6451,6451,7021,616309,300
October 07, 20261,7591,7001,7001,7941,695310,100
October 06, 20261,7351,7721,7721,8091,730232,600
October 05, 20261,7381,7501,7501,7531,714120,600
October 02, 20261,7821,7231,7231,8081,710252,700
October 01, 20261,8181,7821,7821,8431,769148,800
September 30, 20261,8591,8121,8121,8591,749206,800
September 29, 20261,8201,8391,8391,8601,791159,200
September 28, 20261,8001,8221,8221,8641,786180,200
September 25, 20261,7851,8001,8001,8151,764106,300
September 24, 20261,8101,7811,7811,8301,78093,500
September 18, 20261,8201,8201,8201,8201,770106,800
September 17, 20261,8011,8151,8151,8641,790274,000
September 16, 20261,8871,7611,7611,9881,754556,600
September 15, 20261,7191,8471,8472,0101,687899,000
September 11, 20261,6471,8551,8552,0321,6274.05M
September 10, 20261,6881,6641,6641,6901,66222,800
September 09, 20261,6671,6831,6831,6981,65536,000
September 08, 20261,6901,6661,6661,7281,66686,200
September 07, 20261,6131,6891,6891,6911,61359,900
September 04, 20261,5961,6091,6091,6111,59227,000
September 03, 20261,5951,6021,6021,6131,59333,200
September 02, 20261,6381,5951,5951,6401,59163,300
September 01, 20261,6701,6581,6581,6771,64339,900
August 31, 20261,6791,6591,6591,6791,64330,300
August 28, 20261,6871,6741,6741,6981,66328,900
August 27, 20261,6401,6811,6811,6811,64025,000
August 26, 20261,6591,6471,6471,6591,63615,100
August 25, 20261,6231,6441,6441,6441,61533,700
August 24, 20261,6201,6271,6271,6501,62050,000
August 21, 20261,6251,6261,6261,6271,59931,900
August 20, 20261,6261,6281,6281,6531,62431,000
August 19, 20261,6771,6141,6141,6771,61052,200
August 18, 20261,6921,6851,6851,7151,67532,500
August 17, 20261,6831,6921,6921,7071,68383,100
August 14, 20261,6841,6831,6831,6861,66834,400
August 13, 20261,7051,6701,6701,7151,67044,400
August 12, 20261,6641,6991,6991,7051,66231,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved