Kinko Optical Co., Ltd. (6209.TW) TAI

80.60

+1.4(+1.77%)

Updated at June 03 01:30PM

Currency In TWD

6209.TW Historical Return

If you invested 1000 NT$ in Kinko Optical Co., Ltd. (6209.TW) 10 years ago, it would be worth 5,887.1 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,543.55 NT$, while 1000 NT$ invested 1 year ago would be worth 3,205.59 NT$. This corresponds to total returns of 488.71%, 154.36%, 220.56%, respectively, with annualized returns of 19.38%, 20.52%, 220.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6209.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	84.5	79.2	79.2	84.6	77.6	12.31M
June 01, 2026	83.9	84.5	84.5	86.4	83.4	16.66M
May 29, 2026	81.3	81.7	81.7	81.9	80.3	6.3M
May 28, 2026	82.5	80.7	80.7	84.4	79.4	13.56M
May 27, 2026	81.5	81.9	81.9	82.6	78	14.85M
May 26, 2026	86.2	81	81	86.2	80.3	16.73M
May 25, 2026	87.9	86.2	86.2	90.9	86	24.26M
May 22, 2026	89	85.8	85.8	89.5	84.1	40.28M
May 21, 2026	85.6	86.7	86.7	86.7	79.5	52.26M
May 20, 2026	76.3	78.9	78.9	78.9	76	17.63M
May 19, 2026	68.2	71.8	71.8	74.8	67.8	35.96M
May 18, 2026	67.4	68	68	68.5	65.9	7.45M
May 15, 2026	68.3	67	67	69.7	66.7	19.35M
May 14, 2026	62.8	68.3	68.3	68.3	62.8	12.03M
May 13, 2026	66	62.1	62.1	66	61.9	5.79M
May 12, 2026	66.1	66	66	67.6	65.1	6.4M
May 11, 2026	68	65.8	65.8	68.3	64.5	7.27M
May 08, 2026	72.2	66	66	73.3	65.9	14.57M
May 07, 2026	68.9	72.2	72.2	74.3	68.3	19.48M
May 06, 2026	68.5	68.2	68.2	69	64.6	13.49M
May 05, 2026	62.5	68.7	68.7	68.7	62	10.44M
May 04, 2026	62.9	62.5	62.5	63.7	62.1	3.08M
April 30, 2026	63.9	62.3	62.3	64.5	62	4.01M
April 29, 2026	64.8	62.9	62.9	65	62.9	4.38M
April 28, 2026	65.5	64.3	64.3	66.4	64.3	7.8M
April 27, 2026	64.6	65.9	65.9	66.9	63.6	16.89M
April 24, 2026	61	60.9	60.9	63.5	59.7	4.29M
April 23, 2026	65.8	60.8	60.8	65.9	58.9	8.43M
April 22, 2026	67.5	65	65	67.6	65	7.57M
April 21, 2026	65.9	68.2	68.2	70.2	62.7	14.34M
April 20, 2026	62.5	65.9	65.9	67.9	62.4	13.23M
April 17, 2026	60.4	62.1	62.1	63	60.3	5.73M
April 16, 2026	61.3	60.8	60.8	62.4	60.5	3.02M
April 15, 2026	64.5	61.3	61.3	64.6	61.2	5.78M
April 14, 2026	63.8	62.8	62.8	65.8	62	14.97M
April 13, 2026	55.8	60.5	60.5	60.5	54.8	5.13M
April 10, 2026	55.8	55	55	56.9	54.8	2.18M
April 09, 2026	55	55.3	55.3	58.4	54.8	4.61M
April 08, 2026	51.3	54.5	54.5	54.5	51.2	3.19M
April 07, 2026	51.8	49.55	49.55	52.1	49.55	1.83M
April 02, 2026	50.3	50.2	50.2	51	49.4	1.18M
April 01, 2026	51	50.3	50.3	51.1	49.6	1.22M
March 31, 2026	49.8	49	49	50.5	48.2	1.72M
March 30, 2026	49.7	49.8	49.8	50.1	49.1	1.38M
March 27, 2026	51.5	51	51	51.6	49.6	2.93M
March 26, 2026	53.9	51.8	51.8	54.2	51.8	1.95M
March 25, 2026	54.4	53.5	53.5	55.1	53.3	1.93M
March 24, 2026	55.5	53.8	53.8	56.1	52.2	2.02M
March 23, 2026	58	54.3	54.3	58	54	3.72M
March 20, 2026	60.6	59.4	59.4	61	58.1	4.6M
March 19, 2026	57.2	60.2	60.2	61.6	57.2	11.58M
March 18, 2026	54.4	57.7	57.7	57.7	54	6.58M
March 17, 2026	52.7	52.5	52.5	53.3	52.4	1.23M
March 16, 2026	52.4	52.4	52.4	52.4	51	1.26M
March 13, 2026	51.6	51.5	51.5	53	51.2	1.89M
March 12, 2026	52.9	52.1	52.1	53.7	52	1.64M
March 11, 2026	52.4	53.4	53.4	53.6	52.4	1.45M
March 10, 2026	52.6	52.3	51.9	53.2	52.2	737,783
March 09, 2026	51.1	52	52	52.5	51	3.38M
March 06, 2026	55	56.6	56.6	56.7	54.7	1.35M