58.30
-0.3(-0.51%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 58.8 | 58.3 | 58.3 | 59.3 | 58 | 1.94M |
| February 10, 2026 | 59.5 | 58.6 | 58.6 | 59.7 | 57.7 | 3.66M |
| February 09, 2026 | 63.6 | 59.3 | 59.3 | 64.5 | 59.1 | 9.09M |
| February 06, 2026 | 59.9 | 60.2 | 60.2 | 61.8 | 57.3 | 10.08M |
| February 05, 2026 | 59.5 | 58.3 | 58.3 | 60.7 | 58.1 | 4.92M |
| February 04, 2026 | 59.7 | 60 | 60 | 60.9 | 58.4 | 3.95M |
| February 03, 2026 | 61.7 | 60.3 | 60.3 | 62.4 | 59.6 | 5.33M |
| February 02, 2026 | 65.5 | 60 | 60 | 66 | 59.6 | 9.66M |
| January 30, 2026 | 68.6 | 65.5 | 65.5 | 69 | 65 | 10.07M |
| January 29, 2026 | 71 | 68.6 | 68.6 | 72.3 | 68.1 | 14.96M |
| January 28, 2026 | 79 | 72.8 | 72.8 | 79 | 71 | 26.41M |
| January 27, 2026 | 76 | 78.8 | 78.8 | 80.5 | 71.7 | 40.56M |
| January 26, 2026 | 68.8 | 73.4 | 73.4 | 73.4 | 68.6 | 9.98M |
| January 23, 2026 | 66.2 | 66.8 | 66.8 | 68.1 | 64.8 | 20.1M |
| January 22, 2026 | 62.1 | 63.7 | 63.7 | 63.8 | 61 | 10.39M |
| January 21, 2026 | 60.6 | 60.7 | 60.7 | 62.4 | 60.6 | 7.39M |
| January 20, 2026 | 60.4 | 60.4 | 60.4 | 62.4 | 59.4 | 4.99M |
| January 19, 2026 | 60.6 | 60.3 | 60.3 | 61.2 | 59.4 | 4.81M |
| January 16, 2026 | 59.9 | 60.4 | 60.4 | 62.8 | 59.4 | 9.19M |
| January 15, 2026 | 57.6 | 59.5 | 59.5 | 59.8 | 57.3 | 5.18M |
| January 14, 2026 | 58.8 | 57.5 | 57.5 | 58.8 | 57.5 | 3.89M |
| January 13, 2026 | 60.3 | 58.3 | 58.3 | 60.4 | 57 | 7.63M |
| January 12, 2026 | 59 | 59.5 | 59.5 | 61.1 | 58.8 | 4.21M |
| January 09, 2026 | 60.5 | 59 | 59 | 61.3 | 58.8 | 5.78M |
| January 08, 2026 | 62.4 | 60 | 60 | 63.9 | 59.4 | 9.52M |
| January 07, 2026 | 64.1 | 61.7 | 61.7 | 65.5 | 61.5 | 9.18M |
| January 06, 2026 | 65.5 | 64 | 64 | 65.7 | 63.5 | 7.27M |
| January 05, 2026 | 67 | 65.3 | 65.3 | 67.5 | 65.1 | 6.87M |
| January 02, 2026 | 67.3 | 66.4 | 66.4 | 67.5 | 65.5 | 8.64M |
| December 31, 2025 | 68 | 66.8 | 66.8 | 68.9 | 66.2 | 8.46M |
| December 30, 2025 | 67 | 67.9 | 67.9 | 68.9 | 66.2 | 8.67M |
| December 29, 2025 | 69.1 | 67.3 | 67.3 | 70.5 | 66.1 | 16.88M |
| December 26, 2025 | 66.5 | 67.8 | 67.8 | 68.6 | 65.8 | 13.69M |
| December 24, 2025 | 65.4 | 66.2 | 66.2 | 67.3 | 63.4 | 16.79M |
| December 23, 2025 | 63 | 65 | 65 | 66 | 62.8 | 17.9M |
| December 22, 2025 | 64 | 62.8 | 62.8 | 64.2 | 61.3 | 13.43M |
| December 19, 2025 | 60.5 | 62.8 | 62.8 | 63.1 | 60.2 | 11.44M |
| December 18, 2025 | 61.6 | 59.6 | 59.6 | 61.6 | 59.1 | 8.61M |
| December 17, 2025 | 59.3 | 61.7 | 61.7 | 62.3 | 59.2 | 14.25M |
| December 16, 2025 | 61.9 | 59 | 59 | 62 | 58.8 | 14.07M |
| December 15, 2025 | 65.8 | 62.2 | 62.2 | 66.7 | 61.2 | 35.08M |
| December 12, 2025 | 60.4 | 65.3 | 65.3 | 65.3 | 60.3 | 20.72M |
| December 11, 2025 | 58 | 59.4 | 59.4 | 62.2 | 58 | 19.41M |
| December 10, 2025 | 57 | 58 | 58 | 61.1 | 57 | 18.33M |
| December 09, 2025 | 57 | 56.9 | 56.9 | 57.8 | 56 | 6.8M |
| December 08, 2025 | 57.9 | 56.9 | 56.9 | 58.3 | 55.2 | 9.48M |
| December 05, 2025 | 57.3 | 56.4 | 56.4 | 57.8 | 55 | 6.98M |
| December 04, 2025 | 56.7 | 57 | 57 | 57.8 | 55.9 | 5.89M |
| December 03, 2025 | 57.2 | 56.7 | 56.7 | 57.5 | 55.9 | 5.99M |
| December 02, 2025 | 56.3 | 56.8 | 56.8 | 58.4 | 55.9 | 7M |
| December 01, 2025 | 56 | 56.7 | 56.7 | 56.7 | 54 | 8.8M |
| November 28, 2025 | 59.8 | 56.8 | 56.8 | 59.9 | 56.5 | 10.32M |
| November 27, 2025 | 57.3 | 59.4 | 59.4 | 59.5 | 56.1 | 11.51M |
| November 26, 2025 | 59.3 | 57 | 57 | 61.9 | 56.5 | 21.47M |
| November 25, 2025 | 60.7 | 58.9 | 58.9 | 62.2 | 58.7 | 26.32M |
| November 24, 2025 | 56.3 | 59.2 | 59.2 | 60.9 | 55.4 | 21.11M |
| November 21, 2025 | 57.2 | 55.4 | 55.4 | 57.7 | 54 | 11.7M |
| November 20, 2025 | 58 | 58.2 | 58.2 | 59.4 | 55 | 21.15M |
| November 19, 2025 | 56.9 | 56.5 | 56.5 | 58.9 | 54.8 | 32.31M |
| November 18, 2025 | 53.7 | 56.6 | 56.6 | 58.9 | 52.8 | 28.81M |