Kinko Optical Co., Ltd. (6209.TW) TAI

34.80

+0.1(+0.29%)

Updated at August 19 12:25PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202533.734.734.73533.46.96M
August 15, 202532.1533.433.433.4326.25M
August 14, 202531.932.1532.1533.231.657.12M
August 13, 202530.531.231.231.9530.36.41M
August 12, 202530.5303030.529.652.13M
August 11, 202529.530.0530.0530.129.23.39M
August 08, 20252929.229.229.528.452.64M
August 07, 202528.7528.1528.1528.7527.751.59M
August 06, 20252928.428.429.228.352.34M
August 05, 202527.8292929.7527.656.99M
August 04, 202527.627.527.528.2526.86.91M
August 01, 202525.4526.4526.4526.625.351.52M
July 31, 202525.825.7525.7525.9525.6843,627
July 30, 202525.325.825.826.2525.33.91M
July 29, 202525.4525.3525.3525.825.3661,074
July 28, 202525.125.425.425.4524.9398,805
July 25, 202525.625.125.125.625.1429,746
July 24, 202525.225.5525.5525.6525.1697,544
July 23, 202524.7524.8524.8525.224.75356,021
July 22, 202525.324.5524.5525.3524.55451,377
July 21, 202525.125.2525.2525.4525.1349,806
July 18, 202525.425.125.125.625378,153
July 17, 202524.4525.1525.1525.2524.45734,383
July 16, 202524.124.4524.4524.7524.1296,675
July 15, 202524.2524.3524.3524.524.25123,377
July 14, 202524.3524.224.224.4524.2230,612
July 11, 202524.0524.5524.5524.8524.05320,689
July 10, 202524.1524.1524.1524.524.15181,800
July 09, 202524.124.2524.2524.524.1231,773
July 08, 202524.4524.1524.1524.4523.95317,718
July 07, 202524.324.2524.2524.523.85312,604
July 04, 202525.424.5524.5525.524.55531,637
July 03, 202525.1525.225.225.425.05404,573
July 02, 202524.9524.924.92524.75219,423
July 01, 202525.324.9524.9525.3524.85452,669
June 30, 202525.224.824.826.0524.751.74M
June 27, 202525.325.1525.1525.5525361,639
June 26, 202525.1525.325.325.525.15368,055
June 25, 202525.6525.1525.1525.6525297,460
June 24, 202524.7525.2525.2525.4524.75486,406
June 23, 202524.324.424.424.4523.9260,668
June 20, 202524.9524.6524.6525.124.45289,800
June 19, 202525.3524.9524.9525.424.85333,509
June 18, 202525.425.4525.4525.6525.35244,256
June 17, 202525.325.3525.3525.7525.25313,994
June 16, 202525.2525.2525.2525.424.9262,126
June 13, 202525.925.425.426.0525.35604,842
June 12, 202526.2262626.7525.75686,115
June 11, 202525.75262626.125.5418,548
June 10, 202525.425.825.825.925.35383,668
June 09, 202525.825.125.125.8525502,070
June 06, 202526.1525.625.626.1525.6347,095
June 05, 202525.726.0526.0526.5525.5693,643
June 04, 202525.625.5525.5525.825.4374,394
June 03, 202525.6525.0525.0525.7525.05446,126
June 02, 202526.125.325.326.125.3744,299
May 29, 202526.2526.326.327.1526.151.96M
May 28, 202526.625.8525.8526.625.75558,751
May 27, 202526.526.2526.2526.926.05514,274
May 26, 202526.326.4526.4526.6526.1489,395
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved