66.20
+1.2(+1.85%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 65.4 | 66.2 | 66.2 | 67.3 | 63.4 | 16.79M |
| December 23, 2025 | 63 | 65 | 65 | 66 | 62.8 | 17.9M |
| December 22, 2025 | 64 | 62.8 | 62.8 | 64.2 | 61.3 | 13.43M |
| December 19, 2025 | 60.5 | 62.8 | 62.8 | 63.1 | 60.2 | 11.44M |
| December 18, 2025 | 61.6 | 59.6 | 59.6 | 61.6 | 59.1 | 8.61M |
| December 17, 2025 | 59.3 | 61.7 | 61.7 | 62.3 | 59.2 | 14.25M |
| December 16, 2025 | 61.9 | 59 | 59 | 62 | 58.8 | 14.07M |
| December 15, 2025 | 65.8 | 62.2 | 62.2 | 66.7 | 61.2 | 35.08M |
| December 12, 2025 | 60.4 | 65.3 | 65.3 | 65.3 | 60.3 | 20.72M |
| December 11, 2025 | 58 | 59.4 | 59.4 | 62.2 | 58 | 19.41M |
| December 10, 2025 | 57 | 58 | 58 | 61.1 | 57 | 18.33M |
| December 09, 2025 | 57 | 56.9 | 56.9 | 57.8 | 56 | 6.8M |
| December 08, 2025 | 57.9 | 56.9 | 56.9 | 58.3 | 55.2 | 9.48M |
| December 05, 2025 | 57.3 | 56.4 | 56.4 | 57.8 | 55 | 6.98M |
| December 04, 2025 | 56.7 | 57 | 57 | 57.8 | 55.9 | 5.89M |
| December 03, 2025 | 57.2 | 56.7 | 56.7 | 57.5 | 55.9 | 5.99M |
| December 02, 2025 | 56.3 | 56.8 | 56.8 | 58.4 | 55.9 | 7M |
| December 01, 2025 | 56 | 56.7 | 56.7 | 56.7 | 54 | 8.8M |
| November 28, 2025 | 59.8 | 56.8 | 56.8 | 59.9 | 56.5 | 10.32M |
| November 27, 2025 | 57.3 | 59.4 | 59.4 | 59.5 | 56.1 | 11.51M |
| November 26, 2025 | 59.3 | 57 | 57 | 61.9 | 56.5 | 21.47M |
| November 25, 2025 | 60.7 | 58.9 | 58.9 | 62.2 | 58.7 | 26.32M |
| November 24, 2025 | 56.3 | 59.2 | 59.2 | 60.9 | 55.4 | 21.11M |
| November 21, 2025 | 57.2 | 55.4 | 55.4 | 57.7 | 54 | 11.7M |
| November 20, 2025 | 58 | 58.2 | 58.2 | 59.4 | 55 | 21.15M |
| November 19, 2025 | 56.9 | 56.5 | 56.5 | 58.9 | 54.8 | 32.31M |
| November 18, 2025 | 53.7 | 56.6 | 56.6 | 58.9 | 52.8 | 28.81M |
| November 17, 2025 | 55.3 | 53.7 | 53.7 | 57.5 | 52.6 | 37.05M |
| November 14, 2025 | 47.5 | 53.5 | 53.5 | 53.5 | 47.05 | 16.4M |
| November 13, 2025 | 48.2 | 48.7 | 48.7 | 49 | 46.75 | 7.24M |
| November 12, 2025 | 47.05 | 48.4 | 48.4 | 50.2 | 47.05 | 15.45M |
| November 11, 2025 | 45.2 | 46.85 | 46.85 | 48.1 | 44.95 | 6.64M |
| November 10, 2025 | 47.5 | 45.3 | 45.3 | 48.2 | 44.95 | 6.84M |
| November 07, 2025 | 48.25 | 46.85 | 46.85 | 48.4 | 45.6 | 8.67M |
| November 06, 2025 | 45.05 | 47.8 | 47.8 | 48.3 | 45.05 | 9.05M |
| November 05, 2025 | 43.85 | 44.55 | 44.55 | 45 | 43.5 | 3.86M |
| November 04, 2025 | 46.35 | 45.25 | 45.25 | 47.3 | 45.15 | 6.44M |
| November 03, 2025 | 46.4 | 46.8 | 46.8 | 48.95 | 45.55 | 15.78M |
| October 31, 2025 | 43.6 | 46 | 46 | 46.85 | 43.15 | 14.09M |
| October 30, 2025 | 44 | 43 | 43 | 44.75 | 42.2 | 3.67M |
| October 29, 2025 | 43.2 | 43.6 | 43.6 | 44.2 | 42.65 | 3.67M |
| October 28, 2025 | 43.5 | 43 | 43 | 43.7 | 41.5 | 3.75M |
| October 27, 2025 | 44.5 | 43.2 | 43.2 | 44.5 | 42.95 | 3.68M |
| October 23, 2025 | 43.4 | 43.7 | 43.7 | 45.5 | 43.05 | 7.57M |
| October 22, 2025 | 44.25 | 43.8 | 43.8 | 46.65 | 43.5 | 14.99M |
| October 21, 2025 | 40.1 | 43.9 | 43.9 | 44.2 | 40 | 13.79M |
| October 20, 2025 | 39.55 | 40.2 | 40.2 | 40.45 | 39.2 | 2.72M |
| October 17, 2025 | 41 | 39.55 | 39.55 | 41.95 | 39.5 | 5.05M |
| October 16, 2025 | 43.25 | 41.6 | 41.6 | 43.6 | 40.65 | 6.4M |
| October 15, 2025 | 44 | 42.95 | 42.95 | 44.4 | 42.3 | 6.5M |
| October 14, 2025 | 46.35 | 43.15 | 43.15 | 46.8 | 42.9 | 9.23M |
| October 13, 2025 | 40.85 | 44.25 | 44.25 | 44.8 | 40.8 | 8.3M |
| October 09, 2025 | 44.9 | 43.05 | 43.05 | 44.95 | 42.8 | 7.84M |
| October 08, 2025 | 42.7 | 44.35 | 44.35 | 45 | 41.55 | 11.42M |
| October 07, 2025 | 40.5 | 42.95 | 42.95 | 43.4 | 40.05 | 10.79M |
| October 03, 2025 | 39.35 | 39.85 | 39.85 | 40.5 | 39.15 | 4.54M |
| October 02, 2025 | 39.95 | 39.15 | 39.15 | 40 | 38.65 | 3.84M |
| October 01, 2025 | 38.15 | 39.35 | 39.35 | 40.2 | 37.7 | 5.77M |
| September 30, 2025 | 35.95 | 37.75 | 37.75 | 37.95 | 35.6 | 3.21M |
| September 26, 2025 | 36.2 | 35.75 | 35.75 | 36.8 | 35.5 | 2.3M |