Kinko Optical Co., Ltd. (6209.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6209.TW Historical Return
If you invested 1000 NT$ in Kinko Optical Co., Ltd. (6209.TW) 10 years ago, it would be worth 4,036.33 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,945.51 NT$, while 1000 NT$ invested 1 year ago would be worth 2,094.24 NT$. This corresponds to total returns of 303.63%, 194.55%, 109.42%, respectively, with annualized returns of 14.96%, 24.12%, 109.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6209.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 79 | 80 | 80 | 84.8 | 78.6 | 18.97M |
| September 10, 2026 | 79.1 | 81 | 81 | 81 | 78.4 | 8.06M |
| September 09, 2026 | 77.9 | 79.1 | 79.1 | 80.3 | 77.5 | 6.28M |
| September 08, 2026 | 80.5 | 77.5 | 77.5 | 81.1 | 77.1 | 7.45M |
| September 07, 2026 | 81.5 | 79.1 | 79.1 | 81.8 | 77.6 | 8.02M |
| September 04, 2026 | 81.8 | 81.5 | 81.5 | 82.2 | 78.2 | 10.5M |
| September 03, 2026 | 84.5 | 81.1 | 81.1 | 85.7 | 80.5 | 19.89M |
| September 02, 2026 | 80.5 | 84.3 | 84.3 | 88.5 | 80.5 | 33.28M |
| September 01, 2026 | 81 | 81.9 | 81.9 | 84.8 | 80.4 | 21.75M |
| August 31, 2026 | 75.8 | 79.5 | 79.5 | 82.2 | 75.8 | 20.73M |
| August 28, 2026 | 77 | 76.7 | 76.7 | 78.1 | 75.8 | 11.95M |
| August 27, 2026 | 75.5 | 76.5 | 76.5 | 79.6 | 74.3 | 25.93M |
| August 26, 2026 | 68.9 | 74.7 | 74.7 | 75.8 | 68.9 | 13.36M |
| August 25, 2026 | 67.8 | 69 | 69 | 69.8 | 65.6 | 3.59M |
| August 24, 2026 | 69.1 | 67.8 | 67.8 | 71.5 | 67.8 | 3.5M |
| August 21, 2026 | 69.8 | 69.5 | 69.5 | 70.1 | 67.7 | 3.23M |
| August 20, 2026 | 69.2 | 69 | 69 | 70.9 | 68.1 | 4.23M |
| August 19, 2026 | 66.4 | 67 | 67 | 68.4 | 65.6 | 2.48M |
| August 18, 2026 | 71.1 | 67.7 | 67.7 | 72 | 67.2 | 4.24M |
| August 17, 2026 | 70 | 71.1 | 71.1 | 72.8 | 70 | 5.54M |
| August 14, 2026 | 70.7 | 69.7 | 69.7 | 72.4 | 69.4 | 3.46M |
| August 13, 2026 | 72 | 70.6 | 70.6 | 72.8 | 70.6 | 6.65M |
| August 12, 2026 | 75 | 75 | 75 | 77.4 | 75 | 4.62M |
| August 11, 2026 | 74.3 | 75 | 75 | 75.6 | 73.8 | 3.22M |
| August 10, 2026 | 77 | 74 | 74 | 77.4 | 73.8 | 5.39M |
| August 07, 2026 | 76.7 | 74.3 | 74.3 | 77.9 | 74.3 | 8.1M |
| August 06, 2026 | 71.6 | 76.7 | 76.7 | 77.3 | 70.5 | 7.65M |
| August 05, 2026 | 70.7 | 71.9 | 71.9 | 72.6 | 70.1 | 3.7M |
| August 04, 2026 | 69.9 | 69.1 | 69.1 | 70.7 | 68.3 | 4.76M |
| August 03, 2026 | 63.4 | 69.8 | 69.8 | 69.8 | 63 | 5.82M |
| July 31, 2026 | 62.2 | 63.5 | 63.5 | 63.6 | 61.4 | 3.32M |
| July 30, 2026 | 62.4 | 57.9 | 57.9 | 66 | 56.7 | 7.18M |
| July 29, 2026 | 64 | 63 | 63 | 68.6 | 60.4 | 14.39M |
| July 28, 2026 | 66.4 | 63.7 | 63.7 | 67.9 | 63.6 | 5.06M |
| July 27, 2026 | 69 | 69.2 | 69.2 | 72.4 | 68.5 | 10.27M |
| July 24, 2026 | 70.7 | 67.7 | 67.7 | 70.7 | 67.5 | 2.88M |
| July 23, 2026 | 70.9 | 71.8 | 71.8 | 73.7 | 69.8 | 4.57M |
| July 22, 2026 | 69.2 | 70 | 70 | 72.1 | 69.2 | 2.96M |
| July 21, 2026 | 66 | 67.6 | 67.6 | 67.9 | 65.8 | 2.53M |
| July 20, 2026 | 67.5 | 65.4 | 65.4 | 68.7 | 62.5 | 5.76M |
| July 17, 2026 | 74.5 | 69.3 | 69.3 | 74.8 | 69.3 | 7.45M |
| July 16, 2026 | 78.3 | 76.9 | 76.9 | 79.9 | 76.6 | 3.85M |
| July 15, 2026 | 80.1 | 78.3 | 78.3 | 80.9 | 76.9 | 4.12M |
| July 14, 2026 | 81.5 | 78.5 | 78.5 | 82.4 | 74.6 | 6.29M |
| July 13, 2026 | 81.1 | 82.8 | 82.8 | 84.7 | 80.7 | 9.61M |
| July 09, 2026 | 78.5 | 80.8 | 80.8 | 83.4 | 78.3 | 8.05M |
| July 08, 2026 | 77.8 | 78.2 | 78.2 | 78.3 | 75.2 | 3.97M |
| July 07, 2026 | 81.3 | 75.1 | 75.1 | 82.2 | 75.1 | 5.56M |
| July 06, 2026 | 80.7 | 81.1 | 81.1 | 82.4 | 79.5 | 4.82M |
| July 03, 2026 | 80 | 80 | 80 | 80.9 | 79.1 | 3.08M |
| July 02, 2026 | 78.1 | 80.3 | 80.3 | 82.9 | 77.7 | 5.36M |
| July 01, 2026 | 81.1 | 79.2 | 79.2 | 83.5 | 79 | 6.28M |
| June 30, 2026 | 80.1 | 80.7 | 80.7 | 81.5 | 79.1 | 4.45M |
| June 29, 2026 | 81.3 | 79.2 | 79.2 | 82.1 | 78 | 7.19M |
| June 26, 2026 | 88.7 | 81.3 | 81.3 | 88.8 | 80.6 | 12.52M |
| June 25, 2026 | 89.7 | 89.4 | 89.4 | 94.8 | 88.1 | 16.74M |
| June 24, 2026 | 89.3 | 89 | 89 | 90.8 | 87.1 | 9.76M |
| June 23, 2026 | 97.5 | 90.3 | 90.3 | 97.6 | 89.4 | 15.42M |
| June 22, 2026 | 100 | 97.2 | 97.2 | 101 | 95.7 | 21.82M |
| June 18, 2026 | 95.8 | 97.1 | 97.1 | 98.3 | 93.1 | 30.88M |
AD
