Kinko Optical Co., Ltd. (6209.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6209.TW Historical Return
If you invested 1000 NT$ in Kinko Optical Co., Ltd. (6209.TW) 10 years ago, it would be worth 4,432.52 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,747.64 NT$, while 1000 NT$ invested 1 year ago would be worth 1,675.56 NT$. This corresponds to total returns of 343.25%, 174.76%, 67.56%, respectively, with annualized returns of 16.05%, 22.39%, 67.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6209.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 75.6 | 78.5 | 78.5 | 78.7 | 74.6 | 11.42M |
| November 10, 2026 | 76 | 74.5 | 74.5 | 78.7 | 73.1 | 10.94M |
| November 09, 2026 | 68 | 71.8 | 71.8 | 71.8 | 67.7 | 6.37M |
| November 06, 2026 | 62.9 | 65.3 | 65.3 | 66.8 | 62.9 | 10.51M |
| November 05, 2026 | 77.3 | 69.8 | 69.8 | 77.7 | 69.7 | 11.64M |
| November 04, 2026 | 78.5 | 77.4 | 77.4 | 78.5 | 71.9 | 15.32M |
| November 03, 2026 | 82.3 | 76.7 | 76.7 | 83.5 | 76.7 | 15.63M |
| November 02, 2026 | 83 | 85.2 | 85.2 | 86.1 | 82.9 | 11.92M |
| October 30, 2026 | 90.1 | 87 | 87 | 91.2 | 86.5 | 14.49M |
| October 29, 2026 | 100 | 93.6 | 93.6 | 102 | 93 | 22.1M |
| October 28, 2026 | 98.4 | 101 | 101 | 103 | 94.6 | 38.72M |
| October 27, 2026 | 99.9 | 94.6 | 94.6 | 104.5 | 93.7 | 34.87M |
| October 22, 2026 | 111.5 | 99 | 99 | 112.5 | 99 | 35.1M |
| October 21, 2026 | 114 | 110 | 110 | 120 | 107 | 96.77M |
| October 20, 2026 | 101 | 112 | 112 | 112 | 100.5 | 31.1M |
| October 19, 2026 | 99 | 102 | 102 | 104.5 | 95.8 | 46.25M |
| October 16, 2026 | 94 | 100.5 | 100.5 | 102 | 92 | 55.1M |
| October 15, 2026 | 87.5 | 93 | 93 | 98 | 86.4 | 41.74M |
| October 14, 2026 | 92 | 89.8 | 89.8 | 92.9 | 87.8 | 21.55M |
| October 13, 2026 | 87.8 | 91.1 | 91.1 | 93 | 86.9 | 19.33M |
| October 12, 2026 | 92.8 | 89.1 | 89.1 | 96.8 | 89 | 25.97M |
| October 08, 2026 | 91.5 | 90.1 | 90.1 | 92.5 | 89 | 13.9M |
| October 07, 2026 | 87.8 | 90.9 | 90.9 | 92 | 87.4 | 18.85M |
| October 06, 2026 | 89 | 87.3 | 87.3 | 92.5 | 86.1 | 22.18M |
| October 05, 2026 | 84.3 | 87.9 | 87.9 | 89.4 | 84.2 | 18.45M |
| October 02, 2026 | 83.3 | 83.9 | 83.9 | 84.7 | 82.2 | 9.52M |
| October 01, 2026 | 82 | 82.7 | 82.7 | 83.8 | 81.1 | 9.1M |
| September 30, 2026 | 81.8 | 81.7 | 81.7 | 82.5 | 81.2 | 7.12M |
| September 29, 2026 | 80.1 | 81.5 | 81.5 | 84.2 | 79.6 | 10.69M |
| September 24, 2026 | 78.7 | 79.9 | 79.9 | 80.3 | 78.3 | 5.81M |
| September 23, 2026 | 78 | 78 | 78 | 81.5 | 77.5 | 6.5M |
| September 22, 2026 | 79.6 | 77.1 | 77.1 | 79.9 | 76.9 | 4.72M |
| September 21, 2026 | 81 | 79.1 | 79.1 | 81.2 | 79.1 | 4.02M |
| September 20, 2026 | 78.3 | 81.8 | 81.8 | 82.8 | 78 | 1.34M |
| September 18, 2026 | 78.3 | 80.4 | 80.4 | 80.4 | 78.3 | 6.15M |
| September 17, 2026 | 80 | 78 | 78 | 80.5 | 78 | 7.39M |
| September 16, 2026 | 76.2 | 80 | 80 | 81 | 76.2 | 11.31M |
| September 15, 2026 | 75.9 | 75.6 | 75.6 | 78.5 | 75.3 | 5.75M |
| September 11, 2026 | 79 | 80 | 80 | 84.8 | 78.6 | 18.97M |
| September 10, 2026 | 79.1 | 81 | 81 | 81 | 78.4 | 8.06M |
| September 09, 2026 | 77.9 | 79.1 | 79.1 | 80.3 | 77.5 | 6.28M |
| September 08, 2026 | 80.5 | 77.5 | 77.5 | 81.1 | 77.1 | 7.45M |
| September 07, 2026 | 81.5 | 79.1 | 79.1 | 81.8 | 77.6 | 8.02M |
| September 04, 2026 | 81.8 | 81.5 | 81.5 | 82.2 | 78.2 | 10.5M |
| September 03, 2026 | 84.5 | 81.1 | 81.1 | 85.7 | 80.5 | 19.89M |
| September 02, 2026 | 80.5 | 84.3 | 84.3 | 88.5 | 80.5 | 33.28M |
| September 01, 2026 | 81 | 81.9 | 81.9 | 84.8 | 80.4 | 21.75M |
| August 31, 2026 | 75.8 | 79.5 | 79.5 | 82.2 | 75.8 | 20.73M |
| August 28, 2026 | 77 | 76.7 | 76.7 | 78.1 | 75.8 | 11.95M |
| August 27, 2026 | 75.5 | 76.5 | 76.5 | 79.6 | 74.3 | 25.93M |
| August 26, 2026 | 68.9 | 74.7 | 74.7 | 75.8 | 68.9 | 13.36M |
| August 25, 2026 | 67.8 | 69 | 69 | 69.8 | 65.6 | 3.59M |
| August 24, 2026 | 69.1 | 67.8 | 67.8 | 71.5 | 67.8 | 3.5M |
| August 21, 2026 | 69.8 | 69.5 | 69.5 | 70.1 | 67.7 | 3.23M |
| August 20, 2026 | 69.2 | 69 | 69 | 70.9 | 68.1 | 4.23M |
| August 19, 2026 | 66.4 | 67 | 67 | 68.4 | 65.6 | 2.48M |
| August 18, 2026 | 71.1 | 67.7 | 67.7 | 72 | 67.2 | 4.24M |
| August 17, 2026 | 70 | 71.1 | 71.1 | 72.8 | 70 | 5.54M |
| August 14, 2026 | 70.7 | 69.7 | 69.7 | 72.4 | 69.4 | 3.46M |
| August 13, 2026 | 72 | 70.6 | 70.6 | 72.8 | 70.6 | 6.65M |
AD
