Kinko Optical Co., Ltd. (6209.TW) TAI

37.60

+1.85(+5.17%)

Updated at September 30 12:16PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202536.235.7535.7536.835.52.3M
September 25, 202535.3536.836.837.4535.14.83M
September 24, 202537.735.2535.2537.8534.510.74M
September 23, 202541.9538.0538.0541.9538.0515.26M
September 22, 202540.5542.2542.2542.64010.55M
September 19, 202539.639.9539.9540.4393.81M
September 18, 202538.8539.3539.3539.3538.23.47M
September 17, 202539.2538.538.541.6538.311.91M
September 16, 20253939.2539.2539.538.14.76M
September 15, 202538.538.2538.2539.3383.55M
September 12, 202538.638.238.239.5537.853.91M
September 11, 202537.9538.3538.3538.45373.73M
September 10, 202538.5537.5537.5538.5537.42.49M
September 09, 202538.8537.937.939.837.65.16M
September 08, 202538.338.538.538.8537.63.6M
September 05, 202537.337.8537.8538.1537.32.91M
September 04, 202538.336.9536.9538.836.954.44M
September 03, 202537.3383838.536.44.16M
September 02, 20253836.9536.9538.736.255.32M
September 01, 202538.837.237.238.837.055.9M
August 29, 20254039.0539.0540.838.68.91M
August 28, 202539.439.2539.2539.738.656.66M
August 27, 202538.338.8538.8539.337.957.23M
August 26, 20253738.2538.253936.713.03M
August 25, 202535.9536.736.736.735.48.01M
August 22, 202534.9534.434.434.95342.57M
August 21, 202534.134.4534.4535.9533.957.63M
August 20, 202534.533.733.734.532.753.63M
August 19, 202534.9534.3534.3535.534.14.78M
August 18, 202533.734.734.73533.46.96M
August 15, 202532.1533.433.433.4326.25M
August 14, 202531.932.1532.1533.231.657.12M
August 13, 202530.531.231.231.9530.36.41M
August 12, 202530.5303030.529.652.13M
August 11, 202529.530.0530.0530.129.23.39M
August 08, 20252929.229.229.528.452.64M
August 07, 202528.7528.1528.1528.7527.751.59M
August 06, 20252928.428.429.228.352.34M
August 05, 202527.8292929.7527.656.99M
August 04, 202527.627.527.528.2526.86.91M
August 01, 202525.4526.4526.4526.625.351.52M
July 31, 202525.825.7525.7525.9525.6843,627
July 30, 202525.325.825.826.2525.33.91M
July 29, 202525.4525.3525.3525.825.3661,074
July 28, 202525.125.425.425.4524.9398,805
July 25, 202525.625.125.125.625.1429,746
July 24, 202525.225.5525.5525.6525.1697,544
July 23, 202524.7524.8524.8525.224.75356,021
July 22, 202525.324.5524.5525.3524.55451,377
July 21, 202525.125.2525.2525.4525.1349,806
July 18, 202525.425.125.125.625378,153
July 17, 202524.4525.1525.1525.2524.45734,383
July 16, 202524.124.4524.4524.7524.1296,675
July 15, 202524.2524.3524.3524.524.25123,377
July 14, 202524.3524.224.224.4524.2230,612
July 11, 202524.0524.5524.5524.8524.05320,689
July 10, 202524.1524.1524.1524.524.15181,800
July 09, 202524.124.2524.2524.524.1231,773
July 08, 202524.4524.1524.1524.4523.95317,718
July 07, 202524.324.2524.2524.523.85312,604