688.00
-10(-1.43%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 700 | 698 | 698 | 700 | 688 | 88,300 |
| November 12, 2025 | 669 | 685 | 685 | 695 | 667 | 76,600 |
| November 11, 2025 | 678 | 675 | 675 | 686 | 662 | 102,400 |
| November 10, 2025 | 657 | 686 | 686 | 692 | 654 | 126,500 |
| November 07, 2025 | 657 | 658 | 658 | 660 | 655 | 15,000 |
| November 06, 2025 | 661 | 661 | 661 | 662 | 657 | 10,300 |
| November 05, 2025 | 660 | 661 | 661 | 664 | 655 | 16,600 |
| November 04, 2025 | 656 | 663 | 663 | 664 | 656 | 25,700 |
| October 31, 2025 | 662 | 663 | 663 | 663 | 655 | 20,100 |
| October 30, 2025 | 656 | 664 | 664 | 665 | 655 | 39,200 |
| October 29, 2025 | 663 | 656 | 656 | 663 | 656 | 14,200 |
| October 28, 2025 | 663 | 658 | 658 | 663 | 658 | 10,000 |
| October 27, 2025 | 660 | 663 | 663 | 663 | 658 | 16,400 |
| October 24, 2025 | 662 | 661 | 661 | 665 | 661 | 7,600 |
| October 23, 2025 | 662 | 665 | 665 | 666 | 662 | 6,700 |
| October 22, 2025 | 655 | 662 | 662 | 665 | 655 | 17,700 |
| October 21, 2025 | 657 | 658 | 658 | 662 | 655 | 15,800 |
| October 20, 2025 | 656 | 658 | 658 | 660 | 653 | 13,700 |
| October 17, 2025 | 655 | 650 | 650 | 655 | 645 | 20,700 |
| October 16, 2025 | 654 | 655 | 655 | 660 | 652 | 12,300 |
| October 15, 2025 | 644 | 655 | 655 | 656 | 644 | 13,200 |
| October 14, 2025 | 640 | 644 | 644 | 645 | 638 | 30,500 |
| October 10, 2025 | 655 | 646 | 646 | 655 | 646 | 31,800 |
| October 09, 2025 | 658 | 656 | 656 | 660 | 654 | 21,300 |
| October 08, 2025 | 656 | 658 | 658 | 661 | 656 | 12,300 |
| October 07, 2025 | 661 | 656 | 656 | 661 | 655 | 21,200 |
| October 06, 2025 | 668 | 656 | 656 | 668 | 655 | 34,000 |
| October 03, 2025 | 659 | 655 | 655 | 661 | 653 | 29,900 |
| October 02, 2025 | 644 | 656 | 656 | 656 | 644 | 45,400 |
| October 01, 2025 | 656 | 640 | 640 | 656 | 640 | 72,700 |
| September 30, 2025 | 661 | 656 | 656 | 666 | 656 | 51,000 |
| September 29, 2025 | 680 | 661 | 661 | 684 | 661 | 83,200 |
| September 26, 2025 | 690 | 686 | 668.5 | 690 | 686 | 70,500 |
| September 25, 2025 | 696 | 691 | 673.37 | 696 | 688 | 41,100 |
| September 24, 2025 | 692 | 691 | 673.37 | 696 | 687 | 83,800 |
| September 22, 2025 | 680 | 684 | 666.55 | 685 | 678 | 55,800 |
| September 19, 2025 | 676 | 680 | 662.65 | 680 | 673 | 54,800 |
| September 18, 2025 | 675 | 672 | 654.86 | 675 | 672 | 36,400 |
| September 17, 2025 | 672 | 674 | 656.81 | 674 | 668 | 36,400 |
| September 16, 2025 | 669 | 672 | 654.86 | 672 | 669 | 32,300 |
| September 12, 2025 | 669 | 667 | 667 | 670 | 667 | 18,500 |
| September 11, 2025 | 668 | 667 | 667 | 668 | 665 | 18,400 |
| September 10, 2025 | 666 | 667 | 667 | 667 | 665 | 20,000 |
| September 09, 2025 | 666 | 666 | 666 | 668 | 666 | 17,900 |
| September 08, 2025 | 666 | 665 | 665 | 668 | 665 | 15,900 |
| September 05, 2025 | 667 | 665 | 665 | 667 | 663 | 23,100 |
| September 04, 2025 | 665 | 666 | 666 | 666 | 663 | 13,600 |
| September 03, 2025 | 664 | 663 | 663 | 667 | 663 | 18,000 |
| September 02, 2025 | 661 | 664 | 664 | 664 | 661 | 13,100 |
| September 01, 2025 | 663 | 661 | 661 | 665 | 659 | 27,000 |
| August 29, 2025 | 660 | 662 | 662 | 665 | 660 | 17,800 |
| August 28, 2025 | 660 | 659 | 659 | 662 | 658 | 14,500 |
| August 27, 2025 | 660 | 657 | 657 | 663 | 657 | 23,400 |
| August 26, 2025 | 662 | 660 | 660 | 662 | 657 | 40,500 |
| August 25, 2025 | 665 | 663 | 663 | 666 | 662 | 32,500 |
| August 22, 2025 | 662 | 663 | 663 | 664 | 662 | 16,000 |
| August 21, 2025 | 663 | 661 | 661 | 664 | 661 | 19,600 |
| August 20, 2025 | 664 | 662 | 662 | 665 | 662 | 21,000 |
| August 19, 2025 | 663 | 664 | 664 | 664 | 660 | 40,200 |
| August 18, 2025 | 664 | 659 | 659 | 665 | 658 | 48,900 |