TOYO INNOVEX Co., Ltd. - 6210.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	669	667	667	670	667	18,500
September 11, 2025	668	667	667	668	665	18,400
September 10, 2025	666	667	667	667	665	20,000
September 09, 2025	666	666	666	668	666	17,900
September 08, 2025	666	665	665	668	665	15,900
September 05, 2025	667	665	665	667	663	23,100
September 04, 2025	665	666	666	666	663	13,600
September 03, 2025	664	663	663	667	663	18,000
September 02, 2025	661	664	664	664	661	13,100
September 01, 2025	663	661	661	665	659	27,000
August 29, 2025	660	662	662	665	660	17,800
August 28, 2025	660	659	659	662	658	14,500
August 27, 2025	660	657	657	663	657	23,400
August 26, 2025	662	660	660	662	657	40,500
August 25, 2025	665	663	663	666	662	32,500
August 22, 2025	662	663	663	664	662	16,000
August 21, 2025	663	661	661	664	661	19,600
August 20, 2025	664	662	662	665	662	21,000
August 19, 2025	663	664	664	664	660	40,200
August 18, 2025	664	659	659	665	658	48,900
August 15, 2025	661	663	663	664	660	15,200
August 14, 2025	658	661	661	664	657	24,500
August 13, 2025	660	658	658	663	658	34,000
August 12, 2025	657	659	659	660	655	35,600
August 08, 2025	658	655	655	660	655	23,900
August 07, 2025	665	658	658	668	658	26,400
August 06, 2025	662	663	663	667	661	41,900
August 05, 2025	656	659	659	659	655	27,400
August 04, 2025	648	656	656	656	648	35,000
August 01, 2025	644	650	650	650	644	28,200
July 31, 2025	644	644	644	649	643	24,900
July 30, 2025	644	647	647	647	643	32,500
July 29, 2025	645	648	648	648	638	67,600
July 28, 2025	640	648	648	648	636	184,300
July 25, 2025	624	627	627	629	620	64,000
July 24, 2025	625	624	624	625	622	24,100
July 23, 2025	617	624	624	624	616	36,500
July 22, 2025	614	617	617	617	613	12,700
July 18, 2025	618	610	610	618	610	38,300
July 17, 2025	616	615	615	616	615	12,700
July 16, 2025	616	617	617	618	615	11,500
July 15, 2025	616	615	615	618	615	13,100
July 14, 2025	618	616	616	621	615	28,300
July 11, 2025	620	619	619	620	617	26,800
July 10, 2025	617	618	618	620	615	39,100
July 09, 2025	619	616	616	619	615	20,300
July 08, 2025	616	617	617	619	615	14,500
July 07, 2025	618	618	618	618	616	11,800
July 04, 2025	618	618	618	620	617	11,100
July 03, 2025	617	620	620	620	617	13,200
July 02, 2025	620	620	620	622	617	17,900
July 01, 2025	619	619	619	619	613	26,800
June 30, 2025	615	618	618	619	613	45,400
June 27, 2025	615	613	613	617	612	30,600
June 26, 2025	617	616	616	617	611	19,200
June 25, 2025	614	615	615	615	610	10,600
June 24, 2025	607	615	615	618	607	30,200
June 23, 2025	608	607	607	610	607	17,000
June 20, 2025	612	611	611	613	610	13,800
June 19, 2025	617	613	613	618	611	18,400

TOYO INNOVEX Co., Ltd. (6210.T) JPX