TOYO INNOVEX Co., Ltd. - 6210.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	662	661	661	665	661	7,600
October 23, 2025	662	665	665	666	662	6,700
October 22, 2025	655	662	662	665	655	17,700
October 21, 2025	657	658	658	662	655	15,800
October 20, 2025	656	658	658	660	653	13,700
October 17, 2025	655	650	650	655	645	20,700
October 16, 2025	654	655	655	660	652	12,300
October 15, 2025	644	655	655	656	644	13,200
October 14, 2025	640	644	644	645	638	30,500
October 10, 2025	655	646	646	655	646	31,800
October 09, 2025	658	656	656	660	654	21,300
October 08, 2025	656	658	658	661	656	12,300
October 07, 2025	661	656	656	661	655	21,200
October 06, 2025	668	656	656	668	655	34,000
October 03, 2025	659	655	655	661	653	29,900
October 02, 2025	644	656	656	656	644	45,400
October 01, 2025	656	640	640	656	640	72,700
September 30, 2025	661	656	656	666	656	51,000
September 29, 2025	680	661	661	684	661	83,200
September 26, 2025	690	686	668.5	690	686	70,500
September 25, 2025	696	691	673.37	696	688	41,100
September 24, 2025	692	691	673.37	696	687	83,800
September 22, 2025	680	684	666.55	685	678	55,800
September 19, 2025	676	680	662.65	680	673	54,800
September 18, 2025	675	672	654.86	675	672	36,400
September 17, 2025	672	674	656.81	674	668	36,400
September 16, 2025	669	672	654.86	672	669	32,300
September 12, 2025	669	667	667	670	667	18,500
September 11, 2025	668	667	667	668	665	18,400
September 10, 2025	666	667	667	667	665	20,000
September 09, 2025	666	666	666	668	666	17,900
September 08, 2025	666	665	665	668	665	15,900
September 05, 2025	667	665	665	667	663	23,100
September 04, 2025	665	666	666	666	663	13,600
September 03, 2025	664	663	663	667	663	18,000
September 02, 2025	661	664	664	664	661	13,100
September 01, 2025	663	661	661	665	659	27,000
August 29, 2025	660	662	662	665	660	17,800
August 28, 2025	660	659	659	662	658	14,500
August 27, 2025	660	657	657	663	657	23,400
August 26, 2025	662	660	660	662	657	40,500
August 25, 2025	665	663	663	666	662	32,500
August 22, 2025	662	663	663	664	662	16,000
August 21, 2025	663	661	661	664	661	19,600
August 20, 2025	664	662	662	665	662	21,000
August 19, 2025	663	664	664	664	660	40,200
August 18, 2025	664	659	659	665	658	48,900
August 15, 2025	661	663	663	664	660	15,200
August 14, 2025	658	661	661	664	657	24,500
August 13, 2025	660	658	658	663	658	34,000
August 12, 2025	657	659	659	660	655	35,600
August 08, 2025	658	655	655	660	655	23,900
August 07, 2025	665	658	658	668	658	26,400
August 06, 2025	662	663	663	667	661	41,900
August 05, 2025	656	659	659	659	655	27,400
August 04, 2025	648	656	656	656	648	35,000
August 01, 2025	644	650	650	650	644	28,200
July 31, 2025	644	644	644	649	643	24,900
July 30, 2025	644	647	647	647	643	32,500
July 29, 2025	645	648	648	648	638	67,600

TOYO INNOVEX Co., Ltd. (6210.T) JPX