TOYO INNOVEX Co., Ltd. - 6210.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 25, 2025	644	646	646	647	643	33,200
December 24, 2025	645	644	644	647	644	29,200
December 23, 2025	645	645	645	646	643	25,700
December 22, 2025	646	644	644	648	643	33,000
December 19, 2025	646	646	646	648	644	21,500
December 18, 2025	645	647	647	647	643	27,400
December 17, 2025	646	647	647	647	644	21,200
December 16, 2025	646	646	646	650	645	21,400
December 15, 2025	644	645	645	647	643	24,800
December 12, 2025	647	647	647	648	641	34,900
December 11, 2025	644	642	642	646	642	16,000
December 10, 2025	645	644	644	647	643	21,900
December 09, 2025	644	648	648	648	644	15,900
December 08, 2025	640	644	644	646	640	14,000
December 05, 2025	646	644	644	646	641	15,200
December 04, 2025	642	646	646	646	642	14,300
December 03, 2025	650	643	643	650	640	36,400
December 02, 2025	650	645	645	653	645	17,300
December 01, 2025	650	649	649	654	646	26,600
November 28, 2025	638	648	648	650	638	50,800
November 27, 2025	636	637	637	638	625	125,400
November 26, 2025	640	630	630	643	629	93,000
November 25, 2025	645	639	639	645	636	70,800
November 21, 2025	646	647	647	650	645	16,100
November 20, 2025	648	649	649	655	648	25,300
November 19, 2025	650	649	649	655	648	36,300
November 18, 2025	656	650	650	660	650	33,000
November 17, 2025	671	655	655	672	655	62,300
November 14, 2025	694	683	683	699	674	75,400
November 13, 2025	700	698	698	700	688	88,300
November 12, 2025	669	685	685	695	667	76,600
November 11, 2025	678	675	675	686	662	102,400
November 10, 2025	657	686	686	692	654	126,500
November 07, 2025	657	658	658	660	655	15,000
November 06, 2025	661	661	661	662	657	10,300
November 05, 2025	660	661	661	664	655	16,600
November 04, 2025	656	663	663	664	656	25,700
October 31, 2025	662	663	663	663	655	20,100
October 30, 2025	656	664	664	665	655	39,200
October 29, 2025	663	656	656	663	656	14,200
October 28, 2025	663	658	658	663	658	10,000
October 27, 2025	660	663	663	663	658	16,400
October 24, 2025	662	661	661	665	661	7,600
October 23, 2025	662	665	665	666	662	6,700
October 22, 2025	655	662	662	665	655	17,700
October 21, 2025	657	658	658	662	655	15,800
October 20, 2025	656	658	658	660	653	13,700
October 17, 2025	655	650	650	655	645	20,700
October 16, 2025	654	655	655	660	652	12,300
October 15, 2025	644	655	655	656	644	13,200
October 14, 2025	640	644	644	645	638	30,500
October 10, 2025	655	646	646	655	646	31,800
October 09, 2025	658	656	656	660	654	21,300
October 08, 2025	656	658	658	661	656	12,300
October 07, 2025	661	656	656	661	655	21,200
October 06, 2025	668	656	656	668	655	34,000
October 03, 2025	659	655	655	661	653	29,900
October 02, 2025	644	656	656	656	644	45,400
October 01, 2025	656	640	640	656	640	72,700
September 30, 2025	661	656	656	666	656	51,000

TOYO INNOVEX Co., Ltd. (6210.T) JPX