TOYO INNOVEX Co., Ltd. (6210.T) JPX

646.00

+2(+0.31%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202564464664664764333,200
December 24, 202564564464464764429,200
December 23, 202564564564564664325,700
December 22, 202564664464464864333,000
December 19, 202564664664664864421,500
December 18, 202564564764764764327,400
December 17, 202564664764764764421,200
December 16, 202564664664665064521,400
December 15, 202564464564564764324,800
December 12, 202564764764764864134,900
December 11, 202564464264264664216,000
December 10, 202564564464464764321,900
December 09, 202564464864864864415,900
December 08, 202564064464464664014,000
December 05, 202564664464464664115,200
December 04, 202564264664664664214,300
December 03, 202565064364365064036,400
December 02, 202565064564565364517,300
December 01, 202565064964965464626,600
November 28, 202563864864865063850,800
November 27, 2025636637637638625125,400
November 26, 202564063063064362993,000
November 25, 202564563963964563670,800
November 21, 202564664764765064516,100
November 20, 202564864964965564825,300
November 19, 202565064964965564836,300
November 18, 202565665065066065033,000
November 17, 202567165565567265562,300
November 14, 202569468368369967475,400
November 13, 202570069869870068888,300
November 12, 202566968568569566776,600
November 11, 2025678675675686662102,400
November 10, 2025657686686692654126,500
November 07, 202565765865866065515,000
November 06, 202566166166166265710,300
November 05, 202566066166166465516,600
November 04, 202565666366366465625,700
October 31, 202566266366366365520,100
October 30, 202565666466466565539,200
October 29, 202566365665666365614,200
October 28, 202566365865866365810,000
October 27, 202566066366366365816,400
October 24, 20256626616616656617,600
October 23, 20256626656656666626,700
October 22, 202565566266266565517,700
October 21, 202565765865866265515,800
October 20, 202565665865866065313,700
October 17, 202565565065065564520,700
October 16, 202565465565566065212,300
October 15, 202564465565565664413,200
October 14, 202564064464464563830,500
October 10, 202565564664665564631,800
October 09, 202565865665666065421,300
October 08, 202565665865866165612,300
October 07, 202566165665666165521,200
October 06, 202566865665666865534,000
October 03, 202565965565566165329,900
October 02, 202564465665665664445,400
October 01, 202565664064065664072,700
September 30, 202566165665666665651,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved