Toyo Machinery & Metal Co., Ltd. - 6210.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	662	663	663	664	662	16,000
August 21, 2025	663	661	661	664	661	19,600
August 20, 2025	664	662	662	665	662	21,000
August 19, 2025	663	664	664	664	660	40,200
August 18, 2025	664	659	659	665	658	48,900
August 15, 2025	661	663	663	664	660	15,200
August 14, 2025	658	661	661	664	657	24,500
August 13, 2025	660	658	658	663	658	34,000
August 12, 2025	657	659	659	660	655	35,600
August 08, 2025	658	655	655	660	655	23,900
August 07, 2025	665	658	658	668	658	26,400
August 06, 2025	662	663	663	667	661	41,900
August 05, 2025	656	659	659	659	655	27,400
August 04, 2025	648	656	656	656	648	35,000
August 01, 2025	644	650	650	650	644	28,200
July 31, 2025	644	644	644	649	643	24,900
July 30, 2025	644	647	647	647	643	32,500
July 29, 2025	645	648	648	648	638	67,600
July 28, 2025	640	648	648	648	636	184,300
July 25, 2025	624	627	627	629	620	64,000
July 24, 2025	625	624	624	625	622	24,100
July 23, 2025	617	624	624	624	616	36,500
July 22, 2025	614	617	617	617	613	12,700
July 18, 2025	618	610	610	618	610	38,300
July 17, 2025	616	615	615	616	615	12,700
July 16, 2025	616	617	617	618	615	11,500
July 15, 2025	616	615	615	618	615	13,100
July 14, 2025	618	616	616	621	615	28,300
July 11, 2025	620	619	619	620	617	26,800
July 10, 2025	617	618	618	620	615	39,100
July 09, 2025	619	616	616	619	615	20,300
July 08, 2025	616	617	617	619	615	14,500
July 07, 2025	618	618	618	618	616	11,800
July 04, 2025	618	618	618	620	617	11,100
July 03, 2025	617	620	620	620	617	13,200
July 02, 2025	620	620	620	622	617	17,900
July 01, 2025	619	619	619	619	613	26,800
June 30, 2025	615	618	618	619	613	45,400
June 27, 2025	615	613	613	617	612	30,600
June 26, 2025	617	616	616	617	611	19,200
June 25, 2025	614	615	615	615	610	10,600
June 24, 2025	607	615	615	618	607	30,200
June 23, 2025	608	607	607	610	607	17,000
June 20, 2025	612	611	611	613	610	13,800
June 19, 2025	617	613	613	618	611	18,400
June 18, 2025	619	619	619	619	615	4,900
June 17, 2025	620	615	615	620	615	7,500
June 16, 2025	611	620	620	620	611	25,200
June 13, 2025	620	610	610	620	610	22,300
June 12, 2025	613	618	618	618	612	13,200
June 11, 2025	612	615	615	615	611	12,800
June 10, 2025	609	615	615	619	609	18,200
June 09, 2025	618	613	613	618	610	17,000
June 06, 2025	612	611	611	617	611	10,400
June 05, 2025	622	617	617	624	614	20,600
June 04, 2025	621	618	618	623	618	14,400
June 03, 2025	624	622	622	624	620	12,900
June 02, 2025	618	624	624	624	618	17,000
May 30, 2025	614	618	618	618	609	17,500
May 29, 2025	615	610	610	618	610	21,400

Toyo Machinery & Metal Co., Ltd. (6210.T) JPX