TOYO INNOVEX Co., Ltd. (6210.T) JPX

655.00

-3(-0.46%)

Updated at March 27 03:30PM

Currency In JPY

6210.T Historical Return

If you invested ¥1000 in TOYO INNOVEX Co., Ltd. (6210.T) 10 years ago, it would be worth ¥2,441.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,563.58, while ¥1000 invested 1 year ago would be worth ¥1,100.58. This corresponds to total returns of 144.15%, 56.36%, 10.06%, respectively, with annualized returns of 9.33%, 9.35%, 10.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6210.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	655	655	655	655	655	0
March 31, 2026	655	655	655	655	655	0
March 30, 2026	655	655	655	655	655	0
March 27, 2026	638	655	637.5	658	633	274,300
March 26, 2026	661	658	640.42	661	650	104,200
March 25, 2026	651	660	643.34	667	651	47,900
March 24, 2026	650	651	637.15	655	649	79,400
March 23, 2026	655	651	637.15	655	650	36,200
March 19, 2026	658	655	641.06	660	655	43,600
March 18, 2026	662	660	645.96	664	659	41,900
March 17, 2026	663	659	644.98	666	659	42,900
March 16, 2026	670	661	646.93	671	661	41,700
March 13, 2026	676	670	655.74	676	669	20,600
March 12, 2026	675	674	659.66	678	670	23,000
March 11, 2026	676	676	661.61	682	674	39,900
March 10, 2026	669	670	655.74	674	667	20,200
March 09, 2026	660	665	650.85	665	656	55,400
March 06, 2026	666	667	652.81	669	664	31,400
March 05, 2026	667	666	651.83	672	665	53,600
March 04, 2026	655	659	643.02	666	655	96,000
March 03, 2026	685	665	650.85	686	662	319,400
March 02, 2026	697	700	685.1	702	692	49,900
February 27, 2026	691	698	683.15	701	690	112,200
February 26, 2026	695	692	677.27	695	687	27,000
February 25, 2026	688	689	674.34	694	688	27,600
February 24, 2026	688	688	673.36	692	686	45,400
February 20, 2026	688	684	669.44	689	683	35,600
February 19, 2026	690	688	673.36	691	686	25,100
February 18, 2026	685	689	674.34	690	684	27,400
February 17, 2026	685	684	669.44	687	683	17,300
February 16, 2026	688	685	670.42	692	685	34,900
February 13, 2026	684	689	674.34	689	678	54,100
February 12, 2026	688	685	670.42	692	683	100,200
February 10, 2026	681	687	672.38	687	680	40,600
February 09, 2026	689	677	662.59	689	677	98,100
February 06, 2026	677	677	662.59	688	668	56,300
February 05, 2026	673	675	660.64	680	668	37,400
February 04, 2026	663	666	651.83	672	656	54,600
February 03, 2026	656	663	648.89	665	655	70,600
February 02, 2026	673	656	642.04	676	654	131,200
January 30, 2026	672	680	665.53	680	670	40,200
January 29, 2026	674	675	660.64	675	670	36,200
January 28, 2026	678	673	658.68	678	671	46,300
January 27, 2026	682	681	666.51	683	678	32,300
January 26, 2026	690	682	667.49	691	682	44,300
January 23, 2026	692	691	676.3	694	685	69,600
January 22, 2026	678	690	675.32	692	678	98,800
January 21, 2026	678	678	663.57	680	668	69,400
January 20, 2026	685	678	663.57	690	675	117,900
January 19, 2026	680	683	668.47	691	679	87,700
January 16, 2026	678	676	661.61	679	674	45,600
January 15, 2026	676	677	662.59	679	674	46,800
January 14, 2026	676	675	660.64	678	673	46,800
January 13, 2026	678	675	660.64	681	675	42,900
January 09, 2026	683	675	660.64	683	674	36,000
January 08, 2026	678	676	661.61	683	676	53,400
January 07, 2026	672	677	662.59	679	670	55,000
January 06, 2026	666	669	654.76	672	665	81,500
January 05, 2026	661	662	647.91	664	660	49,800
December 30, 2025	653	658	644	662	653	32,900