TOYO INNOVEX Co., Ltd. (6210.T) JPX

Currency In JPY

AD

6210.T Historical Return

If you invested ¥1000 in TOYO INNOVEX Co., Ltd. (6210.T) 10 years ago, it would be worth ¥2,564.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,547.11, while ¥1000 invested 1 year ago would be worth ¥1,020.19. This corresponds to total returns of 156.45%, 54.71%, 2.02%, respectively, with annualized returns of 9.87%, 9.13%, 2.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6210.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 01, 20266556556556556550
March 31, 20266556556556556550
March 30, 20266556556556556550
March 27, 2026638655637.5658633274,300
March 26, 2026661658640.42661650104,200
March 25, 2026651660643.3466765147,900
March 24, 2026650651637.1565564979,400
March 23, 2026655651637.1565565036,200
March 19, 2026658655641.0666065543,600
March 18, 2026662660645.9666465941,900
March 17, 2026663659644.9866665942,900
March 16, 2026670661646.9367166141,700
March 13, 2026676670655.7467666920,600
March 12, 2026675674659.6667867023,000
March 11, 2026676676661.6168267439,900
March 10, 2026669670655.7467466720,200
March 09, 2026660665650.8566565655,400
March 06, 2026666667652.8166966431,400
March 05, 2026667666651.8367266553,600
March 04, 2026655659643.0266665596,000
March 03, 2026685665650.85686662319,400
March 02, 2026697700685.170269249,900
February 27, 2026691698683.15701690112,200
February 26, 2026695692677.2769568727,000
February 25, 2026688689674.3469468827,600
February 24, 2026688688673.3669268645,400
February 20, 2026688684669.4468968335,600
February 19, 2026690688673.3669168625,100
February 18, 2026685689674.3469068427,400
February 17, 2026685684669.4468768317,300
February 16, 2026688685670.4269268534,900
February 13, 2026684689674.3468967854,100
February 12, 2026688685670.42692683100,200
February 10, 2026681687672.3868768040,600
February 09, 2026689677662.5968967798,100
February 06, 2026677677662.5968866856,300
February 05, 2026673675660.6468066837,400
February 04, 2026663666651.8367265654,600
February 03, 2026656663648.8966565570,600
February 02, 2026673656642.04676654131,200
January 30, 2026672680665.5368067040,200
January 29, 2026674675660.6467567036,200
January 28, 2026678673658.6867867146,300
January 27, 2026682681666.5168367832,300
January 26, 2026690682667.4969168244,300
January 23, 2026692691676.369468569,600
January 22, 2026678690675.3269267898,800
January 21, 2026678678663.5768066869,400
January 20, 2026685678663.57690675117,900
January 19, 2026680683668.4769167987,700
January 16, 2026678676661.6167967445,600
January 15, 2026676677662.5967967446,800
January 14, 2026676675660.6467867346,800
January 13, 2026678675660.6468167542,900
January 09, 2026683675660.6468367436,000
January 08, 2026678676661.6168367653,400
January 07, 2026672677662.5967967055,000
January 06, 2026666669654.7667266581,500
January 05, 2026661662647.9166466049,800
December 30, 202565365864466265332,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved