ITEQ Corporation (6213.TW) TAI

Currency In TWD

AD

6213.TW Historical Return

If you invested 1000 NT$ in ITEQ Corporation (6213.TW) 10 years ago, it would be worth 26,532.48 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,244.12 NT$, while 1000 NT$ invested 1 year ago would be worth 5,471.7 NT$. This corresponds to total returns of 2,553.25%, 424.41%, 447.17%, respectively, with annualized returns of 38.77%, 39.27%, 447.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6213.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20265465285285845205.61M
November 09, 2026495.5531531538481.56.7M
November 06, 20264964964964964964.33M
November 05, 20265635515515635515.27M
November 04, 202663061261265256042.86M
November 03, 202663160060066259725.04M
November 02, 202663465665667963120.46M
October 30, 202669268768771567219.64M
October 29, 202677374574581574226.02M
October 28, 202678977877880474419.53M
October 27, 202683474674685473737.11M
October 22, 202686377777788577038.66M
October 21, 20268208238238238204.21M
October 20, 202677974974979274016.53M
October 19, 20267287677677857214.56M
October 16, 20268097747748097464.92M
October 15, 20268017997998367796.87M
October 14, 20268138568568588134.85M
October 13, 20267937957958017317.6M
October 12, 20268048128128258033.27M
October 08, 20267868068068067634.95M
October 07, 202678779679681378015.91M
October 06, 202679778778781876231.51M
October 05, 202669075175175168219.98M
October 02, 202664668368370063924.32M
October 01, 202662364264264361114.47M
September 30, 202662462362364962223.54M
September 29, 202662062062062858827.42M
September 24, 202659559559559559216.77M
September 23, 202654254154154752510.96M
September 22, 202654554354357453921.29M
September 21, 202651554254254251017.17M
September 20, 20265035275275424952.25M
September 18, 202650350550552550122.15M
September 17, 202654849549554849536.94M
September 16, 202652555055055551421.23M
September 15, 202651451951953151111.5M
September 11, 202650350950953750117.35M
September 10, 20265165195195205076.9M
September 09, 202651352352354251214.88M
September 08, 202652151051053950015.92M
September 07, 202653551351353550512.23M
September 04, 2026537517517545493.513.24M
September 03, 202655051251255250912.92M
September 02, 202654553653656653212.51M
September 01, 202655055055057554512.26M
August 31, 202656354854859153417.68M
August 28, 202657358258259254825.19M
August 27, 202658556356359955635.04M
August 26, 202653058358358352529.67M
August 25, 2026482530530530480.526.07M
August 24, 2026509482.5482.552547817.34M
August 21, 2026534513513555498.538.81M
August 20, 20265085105105104903.2M
August 19, 2026466.5484484500466.53.11M
August 18, 20264864884885004773.59M
August 17, 2026475.5481481491.54662.33M
August 14, 20264634804804904623.85M
August 13, 20264694694694704486.99M
August 12, 2026459464464475451.58.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved