ITEQ Corporation (6213.TW) TAI

Currency In TWD

AD

6213.TW Historical Return

If you invested 1000 NT$ in ITEQ Corporation (6213.TW) 10 years ago, it would be worth 13,534.19 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,472.48 NT$, while 1000 NT$ invested 1 year ago would be worth 3,371.46 NT$. This corresponds to total returns of 1,253.42%, 147.25%, 237.15%, respectively, with annualized returns of 29.74%, 19.83%, 237.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6213.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202629330830830829236.14M
June 18, 2026274280280290272.521.31M
June 17, 2026255267.5267.5272.525310.44M
June 16, 2026267258258270.52557.68M
June 15, 2026259.5263.5263.52692597.62M
June 12, 2026260252.5252.5263.5249.58.7M
June 11, 2026252.5248248260236.510.39M
June 10, 2026250254254272249.515.33M
June 09, 20262492572572592429.51M
June 08, 2026229.5243.5243.5244.5229.57.35M
June 05, 2026257.5254.5254.5257.52407.55M
June 04, 2026266.5260.5260.5267.52587.17M
June 03, 2026275270270278.526812.57M
June 02, 2026293273273294.526826.46M
June 01, 202628329529529528231.02M
May 29, 2026270268.5268.5280267.520.45M
May 28, 202628526126129725832.34M
May 27, 2026281276.5276.5285.527120.88M
May 26, 2026269.5274.5274.5278260.520.54M
May 25, 202627026726727626515.36M
May 22, 2026253262262270.525012.01M
May 21, 2026244246.5246.52532448.19M
May 20, 2026241236.5236.52412309.8M
May 19, 2026243.5240.5240.5252.5238.58.61M
May 18, 20262432452452472389.07M
May 15, 202627025325327025112.92M
May 14, 202628226826828526515.07M
May 13, 2026279.5273.5273.5284.5266.515.61M
May 12, 2026311285.5285.532228528.06M
May 11, 2026289.5300.5300.5302.52855.13M
May 08, 2026295.5287.5287.53012775.28M
May 07, 2026289299.5299.5303288.59.72M
May 06, 2026291.5285285291.5272.56.93M
May 05, 20262952842842952835.06M
May 04, 2026280.5290290292275.57.42M
April 30, 2026259270270273.5256.56.73M
April 29, 2026250253.5253.52582475.93M
April 28, 2026263.5253.5253.5263.5252.57.92M
April 27, 2026283265265283.525511.36M
April 24, 202627727627628725911.95M
April 23, 2026302274.5274.5304267.513.82M
April 22, 202628729729731228740.74M
April 21, 2026285.5286286297.527551.18M
April 20, 2026273282282292263.556.67M
April 17, 2026253270.5270.5276.5250.566.57M
April 16, 202623725225225222946.18M
April 15, 2026228229.5229.5235.5220.553.92M
April 14, 202621122422422421130.06M
April 13, 2026210204204213203.524.71M
April 10, 202622521421422520737.86M
April 09, 2026197.5216.5216.5216.5197.522.51M
April 08, 2026194197197200187.559.9M
April 07, 2026180.518718718717726.96M
April 02, 2026167.517017017616757.51M
April 01, 202615616316316315526.55M
March 31, 2026152.5148.5148.5156146.533.44M
March 30, 2026156151151157.5146.522.66M
March 27, 2026141.5158158158140.525.4M
March 26, 2026145.5144144151.5143.517.14M
March 25, 2026137.5145.5145.5145.5137.510.94M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved