ITEQ Corporation (6213.TW) TAI

Currency In TWD

AD

6213.TW Historical Return

If you invested 1000 NT$ in ITEQ Corporation (6213.TW) 10 years ago, it would be worth 29,874.36 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,324.27 NT$, while 1000 NT$ invested 1 year ago would be worth 6,173.08 NT$. This corresponds to total returns of 2,887.44%, 432.43%, 517.31%, respectively, with annualized returns of 40.45%, 39.69%, 517.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6213.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202662462362364962223.54M
September 29, 202662062062062858827.42M
September 24, 202659559559559559216.77M
September 23, 202654254154154752510.96M
September 22, 202654554354357453921.29M
September 21, 202651554254254251017.17M
September 20, 20265035275275424952.25M
September 18, 202650350550552550122.15M
September 17, 202654849549554849536.94M
September 16, 202652555055055551421.23M
September 15, 202651451951953151111.5M
September 11, 202650350950953750117.35M
September 10, 20265165195195205076.9M
September 09, 202651352352354251214.88M
September 08, 202652151051053950015.92M
September 07, 202653551351353550512.23M
September 04, 2026537517517545493.513.24M
September 03, 202655051251255250912.92M
September 02, 202654553653656653212.51M
September 01, 202655055055057554512.26M
August 31, 202656354854859153417.68M
August 28, 202657358258259254825.19M
August 27, 202658556356359955635.04M
August 26, 202653058358358352529.67M
August 25, 2026482530530530480.526.07M
August 24, 2026509482.5482.552547817.34M
August 21, 2026534513513555498.538.81M
August 20, 20265085105105104903.2M
August 19, 2026466.5484484500466.53.11M
August 18, 20264864884885004773.59M
August 17, 2026475.5481481491.54662.33M
August 14, 20264634804804904623.85M
August 13, 20264694694694704486.99M
August 12, 2026459464464475451.58.15M
August 11, 2026427.5452452452395.516.7M
August 10, 2026424427.5427.5427.542220M
August 07, 2026384.538938940136650.72M
August 06, 2026341375375375336.530.55M
August 05, 2026324341341341320.526.8M
August 04, 202629031031031328921.14M
August 03, 20262892892892892858M
July 31, 20262632632632632632.02M
July 30, 2026239239.5239.526623720.64M
July 29, 2026275249249277.524911.79M
July 28, 2026288276.5276.5301276.518.79M
July 27, 2026300.530730730929014.61M
July 23, 2026373343.5343.5376330.528.18M
July 22, 2026373367367387.536328.17M
July 21, 2026334354.5354.5354.533410.4M
July 20, 2026332322.5322.534331236.29M
July 17, 2026312.531931933631128.5M
July 16, 202633632532533732111.21M
July 15, 2026353335335357332.519.29M
July 14, 2026358348.5348.536532520.52M
July 13, 2026390359.5359.5407.535728.72M
July 09, 2026395385385404.5381.529.72M
July 08, 2026390393.5393.5405.537035.96M
July 07, 2026392379379424.537344.57M
July 06, 2026409.539639641137933.65M
July 03, 202634839439439433430.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved