ITEQ Corporation (6213.TW) TAI

275.50

+2.5(+0.92%)

Updated at June 03 09:21AM

Currency In TWD

6213.TW Historical Return

If you invested 1000 NT$ in ITEQ Corporation (6213.TW) 10 years ago, it would be worth 13,963.51 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,687.28 NT$, while 1000 NT$ invested 1 year ago would be worth 3,203.49 NT$. This corresponds to total returns of 1,296.35%, 168.73%, 220.35%, respectively, with annualized returns of 30.15%, 21.85%, 220.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6213.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	293	273	273	294.5	268	26.46M
June 01, 2026	283	295	295	295	282	31.02M
May 29, 2026	270	268.5	268.5	280	267.5	20.45M
May 28, 2026	285	261	261	297	258	32.34M
May 27, 2026	281	276.5	276.5	285.5	271	20.88M
May 26, 2026	269.5	274.5	274.5	278	260.5	20.54M
May 25, 2026	270	267	267	276	265	15.36M
May 22, 2026	253	262	262	270.5	250	12.01M
May 21, 2026	244	246.5	246.5	253	244	8.19M
May 20, 2026	241	236.5	236.5	241	230	9.8M
May 19, 2026	243.5	240.5	240.5	252.5	238.5	8.61M
May 18, 2026	243	245	245	247	238	9.07M
May 15, 2026	270	253	253	270	251	12.92M
May 14, 2026	282	268	268	285	265	15.07M
May 13, 2026	279.5	273.5	273.5	284.5	266.5	15.61M
May 12, 2026	311	285.5	285.5	322	285	28.06M
May 11, 2026	289.5	300.5	300.5	302.5	285	5.13M
May 08, 2026	295.5	287.5	287.5	301	277	5.28M
May 07, 2026	289	299.5	299.5	303	288.5	9.72M
May 06, 2026	291.5	285	285	291.5	272.5	6.93M
May 05, 2026	295	284	284	295	283	5.06M
May 04, 2026	280.5	290	290	292	275.5	7.42M
April 30, 2026	259	270	270	273.5	256.5	6.73M
April 29, 2026	250	253.5	253.5	258	247	5.93M
April 28, 2026	263.5	253.5	253.5	263.5	252.5	7.92M
April 27, 2026	283	265	265	283.5	255	11.36M
April 24, 2026	277	276	276	287	259	11.95M
April 23, 2026	302	274.5	274.5	304	267.5	13.82M
April 22, 2026	287	297	297	312	287	40.74M
April 21, 2026	285.5	286	286	297.5	275	51.18M
April 20, 2026	273	282	282	292	263.5	56.67M
April 17, 2026	253	270.5	270.5	276.5	250.5	66.57M
April 16, 2026	237	252	252	252	229	46.18M
April 15, 2026	228	229.5	229.5	235.5	220.5	53.92M
April 14, 2026	211	224	224	224	211	30.06M
April 13, 2026	210	204	204	213	203.5	24.71M
April 10, 2026	225	214	214	225	207	37.86M
April 09, 2026	197.5	216.5	216.5	216.5	197.5	22.51M
April 08, 2026	194	197	197	200	187.5	59.9M
April 07, 2026	180.5	187	187	187	177	26.96M
April 02, 2026	167.5	170	170	176	167	57.51M
April 01, 2026	156	163	163	163	155	26.55M
March 31, 2026	152.5	148.5	148.5	156	146.5	33.44M
March 30, 2026	156	151	151	157.5	146.5	22.66M
March 27, 2026	141.5	158	158	158	140.5	25.4M
March 26, 2026	145.5	144	144	151.5	143.5	17.14M
March 25, 2026	137.5	145.5	145.5	145.5	137.5	10.94M
March 24, 2026	139.5	132.5	132.5	139.5	130	7.2M
March 23, 2026	136.5	136	136	141	135	7.55M
March 20, 2026	153	143.5	143.5	153.5	141	17.87M
March 19, 2026	148	151.5	151.5	158.5	147	24.5M
March 18, 2026	159	150.5	150.5	159.5	148	26.17M
March 17, 2026	144.5	154	154	154	141	26.72M
March 16, 2026	140	140	140	145.5	136	22.29M
March 13, 2026	130.5	137.5	137.5	139	129	16M
March 12, 2026	133	132.5	132.5	137.5	131.5	10.76M
March 11, 2026	129.5	133.5	133.5	138	129	17.17M
March 10, 2026	121	126.5	126.5	126.5	120	6.92M
March 09, 2026	116.5	115	115	118	115	9.33M
March 06, 2026	127	127.5	127.5	129.5	125.5	6.71M