If you invested 1000 NT$ in ITEQ Corporation (6213.TW) 10 years ago, it would be worth 15,542.59 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,920.39 NT$, while 1000 NT$ invested 1 year ago would be worth 4,146.48 NT$. This corresponds to total returns of 1,454.26%, 192.04%, 314.65%, respectively, with annualized returns of 31.55%, 23.89%, 314.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 395 | 385 | 385 | 404.5 | 381.5 | 29.72M |
| July 08, 2026 | 390 | 393.5 | 393.5 | 405.5 | 370 | 35.96M |
| July 07, 2026 | 392 | 379 | 379 | 424.5 | 373 | 44.57M |
| July 06, 2026 | 409.5 | 396 | 396 | 411 | 379 | 33.65M |
| July 03, 2026 | 348 | 394 | 394 | 394 | 334 | 30.49M |
| July 02, 2026 | 357 | 358.5 | 358.5 | 379.5 | 353 | 21.13M |
| July 01, 2026 | 379 | 360 | 360 | 384 | 348.5 | 19.87M |
| June 30, 2026 | 357.5 | 370.5 | 370.5 | 376 | 353 | 19.08M |
| June 29, 2026 | 359.5 | 344 | 344 | 359.5 | 335 | 17.1M |
| June 26, 2026 | 353 | 346.5 | 346.5 | 373 | 345 | 35.05M |
| June 25, 2026 | 329 | 339.5 | 339.5 | 339.5 | 329 | 26.4M |
| June 24, 2026 | 309 | 309 | 309 | 309 | 303 | 25.39M |
| June 23, 2026 | 304 | 281 | 281 | 312 | 281 | 28.59M |
| June 22, 2026 | 293 | 308 | 308 | 308 | 292 | 36.14M |
| June 18, 2026 | 274 | 280 | 280 | 290 | 272.5 | 21.31M |
| June 17, 2026 | 255 | 267.5 | 267.5 | 272.5 | 253 | 10.44M |
| June 16, 2026 | 267 | 258 | 258 | 270.5 | 255 | 7.68M |
| June 15, 2026 | 259.5 | 263.5 | 263.5 | 269 | 259 | 7.62M |
| June 12, 2026 | 260 | 252.5 | 252.5 | 263.5 | 249.5 | 8.7M |
| June 11, 2026 | 252.5 | 248 | 248 | 260 | 236.5 | 10.39M |
| June 10, 2026 | 250 | 254 | 254 | 272 | 249.5 | 15.33M |
| June 09, 2026 | 249 | 257 | 257 | 259 | 242 | 9.51M |
| June 08, 2026 | 229.5 | 243.5 | 243.5 | 244.5 | 229.5 | 7.35M |
| June 05, 2026 | 257.5 | 254.5 | 254.5 | 257.5 | 240 | 7.55M |
| June 04, 2026 | 266.5 | 260.5 | 260.5 | 267.5 | 258 | 7.17M |
| June 03, 2026 | 275 | 270 | 270 | 278.5 | 268 | 12.57M |
| June 02, 2026 | 293 | 273 | 273 | 294.5 | 268 | 26.46M |
| June 01, 2026 | 283 | 295 | 295 | 295 | 282 | 31.02M |
| May 29, 2026 | 270 | 268.5 | 268.5 | 280 | 267.5 | 20.45M |
| May 28, 2026 | 285 | 261 | 261 | 297 | 258 | 32.34M |
| May 27, 2026 | 281 | 276.5 | 276.5 | 285.5 | 271 | 20.88M |
| May 26, 2026 | 269.5 | 274.5 | 274.5 | 278 | 260.5 | 20.54M |
| May 25, 2026 | 270 | 267 | 267 | 276 | 265 | 15.36M |
| May 22, 2026 | 253 | 262 | 262 | 270.5 | 250 | 12.01M |
| May 21, 2026 | 244 | 246.5 | 246.5 | 253 | 244 | 8.19M |
| May 20, 2026 | 241 | 236.5 | 236.5 | 241 | 230 | 9.8M |
| May 19, 2026 | 243.5 | 240.5 | 240.5 | 252.5 | 238.5 | 8.61M |
| May 18, 2026 | 243 | 245 | 245 | 247 | 238 | 9.07M |
| May 15, 2026 | 270 | 253 | 253 | 270 | 251 | 12.92M |
| May 14, 2026 | 282 | 268 | 268 | 285 | 265 | 15.07M |
| May 13, 2026 | 279.5 | 273.5 | 273.5 | 284.5 | 266.5 | 15.61M |
| May 12, 2026 | 311 | 285.5 | 285.5 | 322 | 285 | 28.06M |
| May 11, 2026 | 289.5 | 300.5 | 300.5 | 302.5 | 285 | 5.13M |
| May 08, 2026 | 295.5 | 287.5 | 287.5 | 301 | 277 | 5.28M |
| May 07, 2026 | 289 | 299.5 | 299.5 | 303 | 288.5 | 9.72M |
| May 06, 2026 | 291.5 | 285 | 285 | 291.5 | 272.5 | 6.93M |
| May 05, 2026 | 295 | 284 | 284 | 295 | 283 | 5.06M |
| May 04, 2026 | 280.5 | 290 | 290 | 292 | 275.5 | 7.42M |
| April 30, 2026 | 259 | 270 | 270 | 273.5 | 256.5 | 6.73M |
| April 29, 2026 | 250 | 253.5 | 253.5 | 258 | 247 | 5.93M |
| April 28, 2026 | 263.5 | 253.5 | 253.5 | 263.5 | 252.5 | 7.92M |
| April 27, 2026 | 283 | 265 | 265 | 283.5 | 255 | 11.36M |
| April 24, 2026 | 277 | 276 | 276 | 287 | 259 | 11.95M |
| April 23, 2026 | 302 | 274.5 | 274.5 | 304 | 267.5 | 13.82M |
| April 22, 2026 | 287 | 297 | 297 | 312 | 287 | 40.74M |
| April 21, 2026 | 285.5 | 286 | 286 | 297.5 | 275 | 51.18M |
| April 20, 2026 | 273 | 282 | 282 | 292 | 263.5 | 56.67M |
| April 17, 2026 | 253 | 270.5 | 270.5 | 276.5 | 250.5 | 66.57M |
| April 16, 2026 | 237 | 252 | 252 | 252 | 229 | 46.18M |
| April 15, 2026 | 228 | 229.5 | 229.5 | 235.5 | 220.5 | 53.92M |