If you invested 1000 NT$ in ITEQ Corporation (6213.TW) 10 years ago, it would be worth 35,476.52 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,693.05 NT$, while 1000 NT$ invested 1 year ago would be worth 7,702.97 NT$. This corresponds to total returns of 3,447.65%, 569.3%, 670.3%, respectively, with annualized returns of 42.89%, 46.23%, 670.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 820 | 823 | 823 | 823 | 820 | 4.21M |
| October 20, 2026 | 779 | 749 | 749 | 792 | 740 | 16.53M |
| October 19, 2026 | 728 | 767 | 767 | 785 | 721 | 4.56M |
| October 16, 2026 | 809 | 774 | 774 | 809 | 746 | 4.92M |
| October 15, 2026 | 801 | 799 | 799 | 836 | 779 | 6.87M |
| October 14, 2026 | 813 | 856 | 856 | 858 | 813 | 4.85M |
| October 13, 2026 | 793 | 795 | 795 | 801 | 731 | 7.6M |
| October 12, 2026 | 804 | 812 | 812 | 825 | 803 | 3.27M |
| October 08, 2026 | 786 | 806 | 806 | 806 | 763 | 4.95M |
| October 07, 2026 | 787 | 796 | 796 | 813 | 780 | 15.91M |
| October 06, 2026 | 797 | 787 | 787 | 818 | 762 | 31.51M |
| October 05, 2026 | 690 | 751 | 751 | 751 | 682 | 19.98M |
| October 02, 2026 | 646 | 683 | 683 | 700 | 639 | 24.32M |
| October 01, 2026 | 623 | 642 | 642 | 643 | 611 | 14.47M |
| September 30, 2026 | 624 | 623 | 623 | 649 | 622 | 23.54M |
| September 29, 2026 | 620 | 620 | 620 | 628 | 588 | 27.42M |
| September 24, 2026 | 595 | 595 | 595 | 595 | 592 | 16.77M |
| September 23, 2026 | 542 | 541 | 541 | 547 | 525 | 10.96M |
| September 22, 2026 | 545 | 543 | 543 | 574 | 539 | 21.29M |
| September 21, 2026 | 515 | 542 | 542 | 542 | 510 | 17.17M |
| September 20, 2026 | 503 | 527 | 527 | 542 | 495 | 2.25M |
| September 18, 2026 | 503 | 505 | 505 | 525 | 501 | 22.15M |
| September 17, 2026 | 548 | 495 | 495 | 548 | 495 | 36.94M |
| September 16, 2026 | 525 | 550 | 550 | 555 | 514 | 21.23M |
| September 15, 2026 | 514 | 519 | 519 | 531 | 511 | 11.5M |
| September 11, 2026 | 503 | 509 | 509 | 537 | 501 | 17.35M |
| September 10, 2026 | 516 | 519 | 519 | 520 | 507 | 6.9M |
| September 09, 2026 | 513 | 523 | 523 | 542 | 512 | 14.88M |
| September 08, 2026 | 521 | 510 | 510 | 539 | 500 | 15.92M |
| September 07, 2026 | 535 | 513 | 513 | 535 | 505 | 12.23M |
| September 04, 2026 | 537 | 517 | 517 | 545 | 493.5 | 13.24M |
| September 03, 2026 | 550 | 512 | 512 | 552 | 509 | 12.92M |
| September 02, 2026 | 545 | 536 | 536 | 566 | 532 | 12.51M |
| September 01, 2026 | 550 | 550 | 550 | 575 | 545 | 12.26M |
| August 31, 2026 | 563 | 548 | 548 | 591 | 534 | 17.68M |
| August 28, 2026 | 573 | 582 | 582 | 592 | 548 | 25.19M |
| August 27, 2026 | 585 | 563 | 563 | 599 | 556 | 35.04M |
| August 26, 2026 | 530 | 583 | 583 | 583 | 525 | 29.67M |
| August 25, 2026 | 482 | 530 | 530 | 530 | 480.5 | 26.07M |
| August 24, 2026 | 509 | 482.5 | 482.5 | 525 | 478 | 17.34M |
| August 21, 2026 | 534 | 513 | 513 | 555 | 498.5 | 38.81M |
| August 20, 2026 | 508 | 510 | 510 | 510 | 490 | 3.2M |
| August 19, 2026 | 466.5 | 484 | 484 | 500 | 466.5 | 3.11M |
| August 18, 2026 | 486 | 488 | 488 | 500 | 477 | 3.59M |
| August 17, 2026 | 475.5 | 481 | 481 | 491.5 | 466 | 2.33M |
| August 14, 2026 | 463 | 480 | 480 | 490 | 462 | 3.85M |
| August 13, 2026 | 469 | 469 | 469 | 470 | 448 | 6.99M |
| August 12, 2026 | 459 | 464 | 464 | 475 | 451.5 | 8.15M |
| August 11, 2026 | 427.5 | 452 | 452 | 452 | 395.5 | 16.7M |
| August 10, 2026 | 424 | 427.5 | 427.5 | 427.5 | 422 | 20M |
| August 07, 2026 | 384.5 | 389 | 389 | 401 | 366 | 50.72M |
| August 06, 2026 | 341 | 375 | 375 | 375 | 336.5 | 30.55M |
| August 05, 2026 | 324 | 341 | 341 | 341 | 320.5 | 26.8M |
| August 04, 2026 | 290 | 310 | 310 | 313 | 289 | 21.14M |
| August 03, 2026 | 289 | 289 | 289 | 289 | 285 | 8M |
| July 31, 2026 | 263 | 263 | 263 | 263 | 263 | 2.02M |
| July 30, 2026 | 239 | 239.5 | 239.5 | 266 | 237 | 20.64M |
| July 29, 2026 | 275 | 249 | 249 | 277.5 | 249 | 11.79M |
| July 28, 2026 | 288 | 276.5 | 276.5 | 301 | 276.5 | 18.79M |
| July 27, 2026 | 300.5 | 307 | 307 | 309 | 290 | 14.61M |