107.50
+1(+0.94%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 108.5 | 106.5 | 106.5 | 109.5 | 106 | 3.26M |
| December 03, 2025 | 109 | 108 | 108 | 110.5 | 107.5 | 3.01M |
| December 02, 2025 | 110 | 107.5 | 107.5 | 112 | 107 | 4.84M |
| December 01, 2025 | 112 | 109.5 | 109.5 | 112 | 108.5 | 3.4M |
| November 28, 2025 | 113 | 111 | 111 | 113.5 | 110 | 12.27M |
| November 27, 2025 | 109 | 109.5 | 109.5 | 110 | 108 | 5.96M |
| November 26, 2025 | 106 | 108 | 108 | 109 | 105 | 8.37M |
| November 25, 2025 | 103.5 | 105 | 105 | 106 | 103 | 7.36M |
| November 24, 2025 | 101.5 | 99.6 | 99.6 | 101.5 | 98.5 | 5.58M |
| November 21, 2025 | 102.5 | 100 | 100 | 103.5 | 99.3 | 6.72M |
| November 20, 2025 | 103 | 106 | 106 | 108.5 | 102.5 | 7.88M |
| November 19, 2025 | 102 | 99.6 | 99.6 | 103 | 98.9 | 5.48M |
| November 18, 2025 | 106 | 102 | 102 | 108.5 | 102 | 6.5M |
| November 17, 2025 | 110.5 | 108.5 | 108.5 | 111.5 | 108 | 5.42M |
| November 14, 2025 | 108.5 | 107.5 | 107.5 | 111 | 107.5 | 5.06M |
| November 13, 2025 | 110 | 111.5 | 111.5 | 112.5 | 109 | 7.09M |
| November 12, 2025 | 107.5 | 110.5 | 110.5 | 113 | 107.5 | 14.59M |
| November 11, 2025 | 106 | 106 | 106 | 107 | 104 | 7.45M |
| November 10, 2025 | 114 | 105 | 105 | 114 | 104.5 | 15.7M |
| November 07, 2025 | 117.5 | 115.5 | 115.5 | 118.5 | 114 | 7.28M |
| November 06, 2025 | 117.5 | 119 | 119 | 119.5 | 115 | 11.07M |
| November 05, 2025 | 110.5 | 116 | 116 | 116 | 110.5 | 12.41M |
| November 04, 2025 | 120.5 | 116 | 116 | 122 | 115 | 21.21M |
| November 03, 2025 | 118 | 119.5 | 119.5 | 119.5 | 116.5 | 14.15M |
| October 31, 2025 | 117.5 | 117 | 117 | 122 | 115.5 | 29.51M |
| October 30, 2025 | 117 | 118 | 118 | 120.5 | 114.5 | 35.43M |
| October 29, 2025 | 115.5 | 114.5 | 114.5 | 115.5 | 111.5 | 17.27M |
| October 28, 2025 | 107 | 112.5 | 112.5 | 115 | 106 | 22.51M |
| October 27, 2025 | 109 | 107 | 107 | 109.5 | 105 | 16.75M |
| October 23, 2025 | 106 | 108.5 | 108.5 | 111 | 105 | 29.24M |
| October 22, 2025 | 100.5 | 101 | 101 | 101 | 99.3 | 2.59M |
| October 21, 2025 | 99.5 | 100.5 | 100.5 | 102 | 99.4 | 4.02M |
| October 20, 2025 | 98.1 | 98.6 | 98.6 | 100.5 | 98 | 2.97M |
| October 17, 2025 | 98.9 | 97.9 | 97.9 | 100.5 | 97.7 | 3.16M |
| October 16, 2025 | 99 | 99.3 | 99.3 | 101 | 98.9 | 2.96M |
| October 15, 2025 | 97.9 | 99 | 99 | 99.8 | 97.6 | 3.92M |
| October 14, 2025 | 103 | 97 | 97 | 103.5 | 97 | 8.66M |
| October 13, 2025 | 99 | 102 | 102 | 102 | 98.9 | 4.68M |
| October 09, 2025 | 106 | 104.5 | 104.5 | 106.5 | 104 | 4.45M |
| October 08, 2025 | 105.5 | 105 | 105 | 106.5 | 103 | 5.44M |
| October 07, 2025 | 105.5 | 105.5 | 105.5 | 108 | 104.5 | 7.96M |
| October 03, 2025 | 103.5 | 103 | 103 | 103.5 | 102 | 2.83M |
| October 02, 2025 | 105 | 102.5 | 102.5 | 106 | 102 | 5.88M |
| October 01, 2025 | 111 | 104 | 104 | 112 | 103.5 | 12.04M |
| September 30, 2025 | 103.5 | 106 | 106 | 107 | 103 | 4.07M |
| September 29, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| September 26, 2025 | 107.5 | 102.5 | 102.5 | 108 | 101.5 | 7.11M |
| September 25, 2025 | 109 | 107.5 | 107.5 | 111 | 107.5 | 6.39M |
| September 24, 2025 | 111.5 | 108 | 108 | 112 | 106.5 | 8.19M |
| September 23, 2025 | 114.5 | 111.5 | 111.5 | 115.5 | 110.5 | 11.74M |
| September 22, 2025 | 111.5 | 113 | 113 | 114 | 111 | 6.47M |
| September 19, 2025 | 113.5 | 110.5 | 110.5 | 113.5 | 110 | 4.52M |
| September 18, 2025 | 111.5 | 112 | 112 | 114 | 109.5 | 7.07M |
| September 17, 2025 | 110 | 111 | 111 | 111.5 | 109 | 6.28M |
| September 16, 2025 | 111.5 | 110 | 110 | 112 | 108.5 | 9M |
| September 15, 2025 | 115 | 111 | 111 | 115 | 109 | 9.32M |
| September 12, 2025 | 118.5 | 114.5 | 114.5 | 119 | 114 | 8.9M |
| September 11, 2025 | 120.5 | 117 | 117 | 122 | 116 | 13.5M |
| September 10, 2025 | 118 | 118 | 118 | 122 | 117 | 15.84M |
| September 09, 2025 | 118 | 117.5 | 117.5 | 120.5 | 116.5 | 16.56M |