ITEQ Corporation (6213.TW) TAI

115.50

-6(-4.94%)

Updated at September 08 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025128.5121.5121.5131.5121.532.08M
September 04, 2025122.51221221241206.64M
September 03, 2025124.5127.5127.5127.5122.54.45M
September 02, 2025130124124130118.55.6M
September 01, 2025136.5127.5127.5138.5123.511.73M
August 29, 2025128.513713713712713.49M
August 28, 2025127125125127124.53.63M
August 27, 2025125127.5127.5127.51256.96M
August 26, 2025122123123123.51185.57M
August 25, 2025126123123126122.55.33M
August 22, 2025128121.5121.512811915.53M
August 21, 2025133131.5131.513513055.34M
August 20, 2025131128.5128.5135.5127.553.96M
August 19, 2025141.5135135141.5134.598.64M
August 18, 2025128.512912912912712.55M
August 15, 2025111.5117.5117.5117.5109.573.81M
August 14, 2025102107107109.510253.72M
August 13, 2025101100.5100.5108.598.848.66M
August 12, 2025102100.5100.510698.544.56M
August 11, 202592.999999992.129.3M
August 08, 202588.6909091.388.611.74M
August 07, 202591.588.788.791.888.513.85M
August 06, 202595.390.790.796.290.520.48M
August 05, 202599.598.698.6102.598.516.93M
August 04, 202598.697.297.299.396.510.26M
August 01, 202598.598.998.910298.416.95M
July 31, 2025101.5101.5101.510710132.91M
July 30, 2025103.5101.5101.510599.915.3M
July 29, 2025104102102105.510119.95M
July 28, 202599.510410410696.951.46M
July 25, 202592.197.197.198.291.532.93M
July 24, 202590.191.191.194.789.814.32M
July 23, 202589.489.389.390.588.84.39M
July 22, 20259287.887.892.487.58.75M
July 21, 20259291.591.593.291.27.8M
July 18, 202590.392.292.292.890.314.86M
July 17, 20258989.789.790.188.26.7M
July 16, 202594.288.388.394.388.324.78M
July 15, 202587.193.893.893.886.923.93M
July 14, 20258786.786.787.586.23.59M
July 11, 202588.187.687.688.585.38.12M
July 10, 202588888891.787.815.02M
July 09, 202587.188.288.288.3874.8M
July 08, 202583.987.587.587.583.67.04M
July 07, 202584.483.883.884.482.83.88M
July 04, 20258784.984.989.584.98.84M
July 03, 202586.586.386.387.6864.19M
July 02, 20258887.88690.987.39.97M
July 01, 202588.187.685.888.687.43.07M
June 30, 202588.987.285.4189.887.26.39M
June 27, 202587.987.685.889.286.86.12M
June 26, 202588.387.285.4189.386.85.64M
June 25, 202588.587.585.7188.886.94.86M
June 24, 202586.187.785.98886.14.23M
June 23, 202582.585.783.9485.982.53.71M
June 20, 202585.584.184.185.583.24.93M
June 19, 202587.785.585.58885.54.37M
June 18, 202587.387.687.688873.6M
June 17, 20258987.287.290.686.512.09M
June 16, 202586.888.388.388.586.26.09M