121.00
+2.5(+2.11%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 120 | 121 | 121 | 124.5 | 119.5 | 19.97M |
| February 10, 2026 | 119.5 | 118.5 | 118.5 | 121 | 118 | 8.2M |
| February 09, 2026 | 118.5 | 118 | 118 | 120 | 115.5 | 9.08M |
| February 06, 2026 | 116.5 | 115 | 115 | 117.5 | 111 | 11.07M |
| February 05, 2026 | 118 | 116.5 | 116.5 | 123.5 | 116.5 | 27.85M |
| February 04, 2026 | 106.5 | 118 | 118 | 118 | 106.5 | 14.58M |
| February 03, 2026 | 106.5 | 107.5 | 107.5 | 107.5 | 104.5 | 3.82M |
| February 02, 2026 | 104 | 104 | 104 | 105.5 | 102 | 4.94M |
| January 30, 2026 | 110 | 106.5 | 106.5 | 110 | 105 | 8.44M |
| January 29, 2026 | 118.5 | 110.5 | 110.5 | 119 | 110.5 | 16.21M |
| January 28, 2026 | 122 | 118 | 118 | 122.5 | 118 | 10.69M |
| January 27, 2026 | 118.5 | 121 | 121 | 122 | 117.5 | 12.03M |
| January 26, 2026 | 119.5 | 117.5 | 117.5 | 121 | 116 | 9.48M |
| January 23, 2026 | 125 | 119.5 | 119.5 | 125.5 | 117.5 | 26.32M |
| January 22, 2026 | 116.5 | 122 | 122 | 123.5 | 116.5 | 28.96M |
| January 21, 2026 | 115 | 115 | 115 | 118.5 | 114 | 7.81M |
| January 20, 2026 | 114 | 115.5 | 115.5 | 118 | 113.5 | 7.54M |
| January 19, 2026 | 116 | 114 | 114 | 116 | 113 | 4.98M |
| January 16, 2026 | 116.5 | 115.5 | 115.5 | 117 | 114 | 6.17M |
| January 15, 2026 | 117.5 | 115.5 | 115.5 | 118 | 114 | 4.97M |
| January 14, 2026 | 116 | 117 | 117 | 119 | 116 | 7.28M |
| January 13, 2026 | 118 | 115 | 115 | 119 | 114.5 | 10.85M |
| January 12, 2026 | 115.5 | 117 | 117 | 117.5 | 115 | 6.16M |
| January 09, 2026 | 113 | 114.5 | 114.5 | 116 | 111.5 | 5.68M |
| January 08, 2026 | 113.5 | 113 | 113 | 115 | 112 | 7.94M |
| January 07, 2026 | 118 | 113.5 | 113.5 | 118.5 | 113 | 11.07M |
| January 06, 2026 | 122 | 118 | 118 | 122 | 116.5 | 18.59M |
| January 05, 2026 | 117.5 | 119 | 119 | 119 | 112.5 | 15.99M |
| January 02, 2026 | 114 | 116.5 | 116.5 | 118 | 112 | 8.5M |
| December 31, 2025 | 112.5 | 113.5 | 113.5 | 114 | 112 | 2.96M |
| December 30, 2025 | 115 | 112 | 112 | 115 | 112 | 4.73M |
| December 29, 2025 | 116.5 | 114 | 114 | 116.5 | 113.5 | 3.81M |
| December 26, 2025 | 115 | 115 | 115 | 115.5 | 113 | 4.64M |
| December 24, 2025 | 114 | 113.5 | 113.5 | 115 | 112.5 | 6.32M |
| December 23, 2025 | 114.5 | 112 | 112 | 115 | 111.5 | 4.22M |
| December 22, 2025 | 109.5 | 113 | 113 | 114 | 109 | 5.06M |
| December 19, 2025 | 108 | 108 | 108 | 110.5 | 107 | 3.29M |
| December 18, 2025 | 107.5 | 106.5 | 106.5 | 108 | 105.5 | 2.85M |
| December 17, 2025 | 109 | 108 | 108 | 110.5 | 107.5 | 3.43M |
| December 16, 2025 | 113 | 109 | 109 | 113.5 | 107 | 5.41M |
| December 15, 2025 | 110.5 | 114 | 114 | 115 | 109 | 5.11M |
| December 12, 2025 | 115.5 | 113 | 113 | 116 | 112.5 | 4.41M |
| December 11, 2025 | 116 | 114.5 | 114.5 | 117.5 | 114 | 8.17M |
| December 10, 2025 | 115 | 115 | 115 | 118.5 | 114 | 10.1M |
| December 09, 2025 | 114.5 | 114 | 114 | 115 | 112.5 | 8.92M |
| December 08, 2025 | 110 | 112.5 | 112.5 | 112.5 | 109 | 7.45M |
| December 05, 2025 | 106.5 | 109 | 109 | 109 | 105 | 3.1M |
| December 04, 2025 | 108.5 | 106.5 | 106.5 | 109.5 | 106 | 3.26M |
| December 03, 2025 | 109 | 108 | 108 | 110.5 | 107.5 | 3.01M |
| December 02, 2025 | 110 | 107.5 | 107.5 | 112 | 107 | 4.84M |
| December 01, 2025 | 112 | 109.5 | 109.5 | 112 | 108.5 | 3.4M |
| November 28, 2025 | 113 | 111 | 111 | 113.5 | 110 | 12.27M |
| November 27, 2025 | 109 | 109.5 | 109.5 | 110 | 108 | 5.96M |
| November 26, 2025 | 106 | 108 | 108 | 109 | 105 | 8.37M |
| November 25, 2025 | 103.5 | 105 | 105 | 106 | 103 | 7.36M |
| November 24, 2025 | 101.5 | 99.6 | 99.6 | 101.5 | 98.5 | 5.58M |
| November 21, 2025 | 102.5 | 100 | 100 | 103.5 | 99.3 | 6.72M |
| November 20, 2025 | 103 | 106 | 106 | 108.5 | 102.5 | 7.88M |
| November 19, 2025 | 102 | 99.6 | 99.6 | 103 | 98.9 | 5.48M |
| November 18, 2025 | 106 | 102 | 102 | 108.5 | 102 | 6.5M |