ITEQ Corporation (6213.TW) TAI

268.00

-5.5(-2.01%)

Updated at May 14 01:30PM

Currency In TWD

6213.TW Historical Return

If you invested 1000 NT$ in ITEQ Corporation (6213.TW) 10 years ago, it would be worth 14,120.13 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,805.7 NT$, while 1000 NT$ invested 1 year ago would be worth 3,600.21 NT$. This corresponds to total returns of 1,312.01%, 180.57%, 260.02%, respectively, with annualized returns of 30.31%, 22.9%, 260.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6213.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	279.5	273.5	273.5	284.5	266.5	15.61M
May 12, 2026	311	285.5	285.5	322	285	28.06M
May 11, 2026	289.5	300.5	300.5	302.5	285	5.13M
May 08, 2026	295.5	287.5	287.5	301	277	5.28M
May 07, 2026	289	299.5	299.5	303	288.5	9.72M
May 06, 2026	291.5	285	285	291.5	272.5	6.93M
May 05, 2026	295	284	284	295	283	5.06M
May 04, 2026	280.5	290	290	292	275.5	7.42M
April 30, 2026	259	270	270	273.5	256.5	6.73M
April 29, 2026	250	253.5	253.5	258	247	5.93M
April 28, 2026	263.5	253.5	253.5	263.5	252.5	7.92M
April 27, 2026	283	265	265	283.5	255	11.36M
April 24, 2026	277	276	276	287	259	11.95M
April 23, 2026	302	274.5	274.5	304	267.5	13.82M
April 22, 2026	287	297	297	312	287	40.74M
April 21, 2026	285.5	286	286	297.5	275	51.18M
April 20, 2026	273	282	282	292	263.5	56.67M
April 17, 2026	253	270.5	270.5	276.5	250.5	66.57M
April 16, 2026	237	252	252	252	229	46.18M
April 15, 2026	228	229.5	229.5	235.5	220.5	53.92M
April 14, 2026	211	224	224	224	211	30.06M
April 13, 2026	210	204	204	213	203.5	24.71M
April 10, 2026	225	214	214	225	207	37.86M
April 09, 2026	197.5	216.5	216.5	216.5	197.5	22.51M
April 08, 2026	194	197	197	200	187.5	59.9M
April 07, 2026	180.5	187	187	187	177	26.96M
April 02, 2026	167.5	170	170	176	167	57.51M
April 01, 2026	156	163	163	163	155	26.55M
March 31, 2026	152.5	148.5	148.5	156	146.5	33.44M
March 30, 2026	156	151	151	157.5	146.5	22.66M
March 27, 2026	141.5	158	158	158	140.5	25.4M
March 26, 2026	145.5	144	144	151.5	143.5	17.14M
March 25, 2026	137.5	145.5	145.5	145.5	137.5	10.94M
March 24, 2026	139.5	132.5	132.5	139.5	130	7.2M
March 23, 2026	136.5	136	136	141	135	7.55M
March 20, 2026	153	143.5	143.5	153.5	141	17.87M
March 19, 2026	148	151.5	151.5	158.5	147	24.5M
March 18, 2026	159	150.5	150.5	159.5	148	26.17M
March 17, 2026	144.5	154	154	154	141	26.72M
March 16, 2026	140	140	140	145.5	136	22.29M
March 13, 2026	130.5	137.5	137.5	139	129	16M
March 12, 2026	133	132.5	132.5	137.5	131.5	10.76M
March 11, 2026	129.5	133.5	133.5	138	129	17.17M
March 10, 2026	121	126.5	126.5	126.5	120	6.92M
March 09, 2026	116.5	115	115	118	115	9.33M
March 06, 2026	127	127.5	127.5	129.5	125.5	6.71M
March 05, 2026	127	128	128	131	125	11.72M
March 04, 2026	130.5	122	121.5	131.5	121	217,000
March 03, 2026	133	134	134	141	130.5	20.52M
March 02, 2026	133.5	132	132	137.5	132	15.16M
February 26, 2026	148	141.5	141.5	148.5	137.5	27.42M
February 25, 2026	137.5	146.5	146.5	146.5	129	38.83M
February 24, 2026	122	133.5	133.5	133.5	122	33.55M
February 23, 2026	122	121.5	121.5	123.5	120.5	10.13M
February 11, 2026	120	121	121	124.5	119.5	19.97M
February 10, 2026	119.5	118.5	118.5	121	118	8.2M
February 09, 2026	118.5	118	118	120	115.5	9.71M
February 06, 2026	116.5	115	115	117.5	111	11.07M
February 05, 2026	118	116.5	116.5	123.5	116.5	27.85M
February 04, 2026	106.5	118	118	118	106.5	14.58M