117.50
+2(+1.73%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2025 | 118 | 117.5 | 117.5 | 120.5 | 116.5 | 16.56M |
| September 08, 2025 | 122 | 115.5 | 115.5 | 122.5 | 111.5 | 24.02M |
| September 05, 2025 | 128.5 | 121.5 | 121.5 | 131.5 | 121.5 | 32.08M |
| September 04, 2025 | 122.5 | 122 | 122 | 124 | 120 | 6.64M |
| September 03, 2025 | 124.5 | 127.5 | 127.5 | 127.5 | 122.5 | 4.45M |
| September 02, 2025 | 130 | 124 | 124 | 130 | 118.5 | 5.6M |
| September 01, 2025 | 136.5 | 127.5 | 127.5 | 138.5 | 123.5 | 11.73M |
| August 29, 2025 | 128.5 | 137 | 137 | 137 | 127 | 13.49M |
| August 28, 2025 | 127 | 125 | 125 | 127 | 124.5 | 3.63M |
| August 27, 2025 | 125 | 127.5 | 127.5 | 127.5 | 125 | 6.96M |
| August 26, 2025 | 122 | 123 | 123 | 123.5 | 118 | 5.57M |
| August 25, 2025 | 126 | 123 | 123 | 126 | 122.5 | 5.33M |
| August 22, 2025 | 128 | 121.5 | 121.5 | 128 | 119 | 15.53M |
| August 21, 2025 | 133 | 131.5 | 131.5 | 135 | 130 | 55.34M |
| August 20, 2025 | 131 | 128.5 | 128.5 | 135.5 | 127.5 | 53.96M |
| August 19, 2025 | 141.5 | 135 | 135 | 141.5 | 134.5 | 98.64M |
| August 18, 2025 | 128.5 | 129 | 129 | 129 | 127 | 12.55M |
| August 15, 2025 | 111.5 | 117.5 | 117.5 | 117.5 | 109.5 | 73.81M |
| August 14, 2025 | 102 | 107 | 107 | 109.5 | 102 | 53.72M |
| August 13, 2025 | 101 | 100.5 | 100.5 | 108.5 | 98.8 | 48.66M |
| August 12, 2025 | 102 | 100.5 | 100.5 | 106 | 98.5 | 44.56M |
| August 11, 2025 | 92.9 | 99 | 99 | 99 | 92.1 | 29.3M |
| August 08, 2025 | 88.6 | 90 | 90 | 91.3 | 88.6 | 11.74M |
| August 07, 2025 | 91.5 | 88.7 | 88.7 | 91.8 | 88.5 | 13.85M |
| August 06, 2025 | 95.3 | 90.7 | 90.7 | 96.2 | 90.5 | 20.48M |
| August 05, 2025 | 99.5 | 98.6 | 98.6 | 102.5 | 98.5 | 16.93M |
| August 04, 2025 | 98.6 | 97.2 | 97.2 | 99.3 | 96.5 | 10.26M |
| August 01, 2025 | 98.5 | 98.9 | 98.9 | 102 | 98.4 | 16.95M |
| July 31, 2025 | 101.5 | 101.5 | 101.5 | 107 | 101 | 32.91M |
| July 30, 2025 | 103.5 | 101.5 | 101.5 | 105 | 99.9 | 15.3M |
| July 29, 2025 | 104 | 102 | 102 | 105.5 | 101 | 19.95M |
| July 28, 2025 | 99.5 | 104 | 104 | 106 | 96.9 | 51.46M |
| July 25, 2025 | 92.1 | 97.1 | 97.1 | 98.2 | 91.5 | 32.93M |
| July 24, 2025 | 90.1 | 91.1 | 91.1 | 94.7 | 89.8 | 14.32M |
| July 23, 2025 | 89.4 | 89.3 | 89.3 | 90.5 | 88.8 | 4.39M |
| July 22, 2025 | 92 | 87.8 | 87.8 | 92.4 | 87.5 | 8.75M |
| July 21, 2025 | 92 | 91.5 | 91.5 | 93.2 | 91.2 | 7.8M |
| July 18, 2025 | 90.3 | 92.2 | 92.2 | 92.8 | 90.3 | 14.86M |
| July 17, 2025 | 89 | 89.7 | 89.7 | 90.1 | 88.2 | 6.7M |
| July 16, 2025 | 94.2 | 88.3 | 88.3 | 94.3 | 88.3 | 24.78M |
| July 15, 2025 | 87.1 | 93.8 | 93.8 | 93.8 | 86.9 | 23.93M |
| July 14, 2025 | 87 | 86.7 | 86.7 | 87.5 | 86.2 | 3.59M |
| July 11, 2025 | 88.1 | 87.6 | 87.6 | 88.5 | 85.3 | 8.12M |
| July 10, 2025 | 88 | 88 | 88 | 91.7 | 87.8 | 15.02M |
| July 09, 2025 | 87.1 | 88.2 | 88.2 | 88.3 | 87 | 4.8M |
| July 08, 2025 | 83.9 | 87.5 | 87.5 | 87.5 | 83.6 | 7.04M |
| July 07, 2025 | 84.4 | 83.8 | 83.8 | 84.4 | 82.8 | 3.88M |
| July 04, 2025 | 87 | 84.9 | 84.9 | 89.5 | 84.9 | 8.84M |
| July 03, 2025 | 86.5 | 86.3 | 86.3 | 87.6 | 86 | 4.19M |
| July 02, 2025 | 88 | 87.8 | 86 | 90.9 | 87.3 | 9.97M |
| July 01, 2025 | 88.1 | 87.6 | 85.8 | 88.6 | 87.4 | 3.07M |
| June 30, 2025 | 88.9 | 87.2 | 85.41 | 89.8 | 87.2 | 6.39M |
| June 27, 2025 | 87.9 | 87.6 | 85.8 | 89.2 | 86.8 | 6.12M |
| June 26, 2025 | 88.3 | 87.2 | 85.41 | 89.3 | 86.8 | 5.64M |
| June 25, 2025 | 88.5 | 87.5 | 85.71 | 88.8 | 86.9 | 4.86M |
| June 24, 2025 | 86.1 | 87.7 | 85.9 | 88 | 86.1 | 4.23M |
| June 23, 2025 | 82.5 | 85.7 | 83.94 | 85.9 | 82.5 | 3.71M |
| June 20, 2025 | 85.5 | 84.1 | 84.1 | 85.5 | 83.2 | 4.93M |
| June 19, 2025 | 87.7 | 85.5 | 85.5 | 88 | 85.5 | 4.37M |
| June 18, 2025 | 87.3 | 87.6 | 87.6 | 88 | 87 | 3.6M |