ITEQ Corporation (6213.TW) TAI

99.00

+1.1(+1.12%)

Updated at October 20 10:05AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202598.997.997.9100.597.73.16M
October 16, 20259999.399.310198.92.96M
October 15, 202597.9999999.897.63.92M
October 14, 20251039797103.5978.66M
October 13, 20259910210210298.94.68M
October 09, 2025106104.5104.5106.51044.45M
October 08, 2025105.5105105106.51035.44M
October 07, 2025105.5105.5105.5108104.57.96M
October 03, 2025103.5103103103.51022.83M
October 02, 2025105102.5102.51061025.88M
October 01, 2025111104104112103.512.04M
September 30, 2025103.51061061071034.07M
September 29, 2025102.5102.5102.5102.5102.50
September 26, 2025107.5102.5102.5108101.57.11M
September 25, 2025109107.5107.5111107.56.39M
September 24, 2025111.5108108112106.58.19M
September 23, 2025114.5111.5111.5115.5110.511.74M
September 22, 2025111.51131131141116.47M
September 19, 2025113.5110.5110.5113.51104.52M
September 18, 2025111.5112112114109.57.07M
September 17, 2025110111111111.51096.28M
September 16, 2025111.5110110112108.59M
September 15, 20251151111111151099.32M
September 12, 2025118.5114.5114.51191148.9M
September 11, 2025120.511711712211613.5M
September 10, 202511811811812211715.84M
September 09, 2025118117.5117.5120.5116.516.56M
September 08, 2025122115.5115.5122.5111.524.02M
September 05, 2025128.5121.5121.5131.5121.532.08M
September 04, 2025122.51221221241206.64M
September 03, 2025124.5127.5127.5127.5122.54.45M
September 02, 2025130124124130118.55.6M
September 01, 2025136.5127.5127.5138.5123.511.73M
August 29, 2025128.513713713712713.49M
August 28, 2025127125125127124.53.63M
August 27, 2025125127.5127.5127.51256.96M
August 26, 2025122123123123.51185.57M
August 25, 2025126123123126122.55.33M
August 22, 2025128121.5121.512811915.53M
August 21, 2025133131.5131.513513055.34M
August 20, 2025131128.5128.5135.5127.553.96M
August 19, 2025141.5135135141.5134.598.64M
August 18, 2025128.512912912912712.55M
August 15, 2025111.5117.5117.5117.5109.573.81M
August 14, 2025102107107109.510253.72M
August 13, 2025101100.5100.5108.598.848.66M
August 12, 2025102100.5100.510698.544.56M
August 11, 202592.999999992.129.3M
August 08, 202588.6909091.388.611.74M
August 07, 202591.588.788.791.888.513.85M
August 06, 202595.390.790.796.290.520.48M
August 05, 202599.598.698.6102.598.516.93M
August 04, 202598.697.297.299.396.510.26M
August 01, 202598.598.998.910298.416.95M
July 31, 2025101.5101.5101.510710132.91M
July 30, 2025103.5101.5101.510599.915.3M
July 29, 2025104102102105.510119.95M
July 28, 202599.510410410696.951.46M
July 25, 202592.197.197.198.291.532.93M
July 24, 202590.191.191.194.789.814.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved