Systex Corporation (6214.TW) TAI

156.00

-2(-1.27%)

Updated at June 03 09:35AM

Currency In TWD

6214.TW Historical Return

If you invested 1000 NT$ in Systex Corporation (6214.TW) 10 years ago, it would be worth 4,272.8 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,296.82 NT$, while 1000 NT$ invested 1 year ago would be worth 1,436.99 NT$. This corresponds to total returns of 327.28%, 129.68%, 43.7%, respectively, with annualized returns of 15.62%, 18.08%, 43.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6214.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	158	158	158	158	156.5	3.88M
June 01, 2026	137.5	144	144	144	137.5	4.02M
May 29, 2026	131	131	131	132.5	131	1.62M
May 28, 2026	130.5	129	129	131.5	128.5	2.32M
May 27, 2026	130	129	129	130.5	127	1.38M
May 26, 2026	130	129.5	129.5	130	128	887,549
May 25, 2026	132	129	129	132.5	128.5	1.53M
May 22, 2026	128.5	130	130	131	127	2.82M
May 21, 2026	125	127.5	127.5	127.5	125	1.76M
May 20, 2026	125	124	124	125.5	123	575,992
May 19, 2026	123.5	123.5	123.5	127.5	123	1.19M
May 18, 2026	122	123.5	123.5	124	121	729,743
May 15, 2026	123.5	122	122	124	121.5	727,214
May 14, 2026	122	122	122	124	122	737,975
May 13, 2026	123	122	122	123.5	121.5	614,390
May 12, 2026	127.5	124	124	127.5	123	1.12M
May 11, 2026	128	127	127	128	125	823,791
May 08, 2026	126	125.5	125.5	128	125	1.98M
May 07, 2026	127.5	125	125	128	124	1.61M
May 06, 2026	126.5	125.5	125.5	126.5	123.5	1.49M
May 05, 2026	122	125	125	125	121	984,584
May 04, 2026	122	121.5	121.5	123	120.5	674,351
April 30, 2026	121.5	120	120	122.5	120	1.19M
April 29, 2026	124.5	121.5	121.5	124.5	120.5	2.08M
April 28, 2026	119.5	125.5	125.5	127.5	119.5	4.63M
April 27, 2026	122	119	119	122	118	802,894
April 24, 2026	122.5	120	120	123.5	119	751,375
April 23, 2026	126	121	121	126.5	119.5	1.86M
April 22, 2026	126	126	126	127.5	125	1.68M
April 21, 2026	127.5	127.5	127.5	127.5	124	3.19M
April 20, 2026	127	126.5	126.5	128	125.5	3.45M
April 17, 2026	122	126	126	127	121.5	3.73M
April 16, 2026	120	123.5	123.5	123.5	119.5	2.26M
April 15, 2026	119	119.5	119.5	120	118	934,349
April 14, 2026	116.5	118.5	118.5	118.5	116.5	1.17M
April 13, 2026	113.5	116	116	116.5	113.5	856,072
April 10, 2026	115.5	114.5	114.5	115.5	114.5	619,619
April 09, 2026	113.5	115	115	115.5	113	1.27M
April 08, 2026	110.5	111	111	112	110.5	593,996
April 07, 2026	108.5	110	110	110	108.5	428,297
April 02, 2026	107.5	107.5	107.5	108.5	106.5	298,120
April 01, 2026	107	107.5	107.5	107.5	106	345,873
March 31, 2026	106	105	105	107	104.5	570,426
March 30, 2026	106	106.5	106.5	107	106	420,000
March 27, 2026	108	108.5	108.5	109	107	337,902
March 26, 2026	110	109	109	110	109	273,650
March 25, 2026	111	110	110	111	109	409,409
March 24, 2026	111	109	109	111	108.5	471,593
March 23, 2026	112	109.5	109.5	112.5	109	1.05M
March 20, 2026	112.5	114	114	114	112	1.89M
March 19, 2026	112.5	112	112	114	111	719,152
March 18, 2026	112.5	113.5	113.5	114	111.5	772,299
March 17, 2026	113.5	111.5	111.5	113.5	111.5	537,742
March 16, 2026	112	113	113	113	110.5	530,322
March 13, 2026	109.5	111	111	112	109.5	466,900
March 12, 2026	112	111	111	112.5	111	664,739
March 11, 2026	109.5	112.5	112.5	112.5	109.5	407,410
March 10, 2026	110	110.5	109.5	111.5	110	344,352
March 09, 2026	107	108.5	108.5	110	106.5	918,620
March 06, 2026	110	112	112	112.5	110	414,247