119.00
-2.5(-2.06%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 121.5 | 119 | 119 | 121.5 | 118 | 600,521 |
| September 25, 2025 | 121.5 | 121.5 | 121.5 | 122 | 121 | 271,089 |
| September 24, 2025 | 122.5 | 120.5 | 120.5 | 123 | 120 | 706,722 |
| September 23, 2025 | 122.5 | 122.5 | 122.5 | 123 | 121.5 | 482,827 |
| September 22, 2025 | 123.5 | 122.5 | 122.5 | 123.5 | 122 | 326,180 |
| September 19, 2025 | 123 | 122.5 | 122.5 | 123.5 | 121.5 | 886,779 |
| September 18, 2025 | 122 | 122 | 122 | 122.5 | 121.5 | 307,540 |
| September 17, 2025 | 122 | 121.5 | 121.5 | 123.5 | 121.5 | 333,622 |
| September 16, 2025 | 122.5 | 122.5 | 122.5 | 123.5 | 122 | 415,150 |
| September 15, 2025 | 124.5 | 122 | 122 | 124.5 | 121.5 | 594,233 |
| September 12, 2025 | 125.5 | 124.5 | 124.5 | 125.5 | 124 | 795,331 |
| September 11, 2025 | 126.5 | 124 | 124 | 127.5 | 123.5 | 1.49M |
| September 10, 2025 | 124 | 124.5 | 124.5 | 126 | 123 | 1.39M |
| September 09, 2025 | 122.5 | 122.5 | 122.5 | 123 | 121 | 762,438 |
| September 08, 2025 | 119.5 | 122 | 122 | 122 | 119.5 | 1.13M |
| September 05, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 118 | 462,151 |
| September 04, 2025 | 118 | 118.5 | 118.5 | 119 | 118 | 682,156 |
| September 03, 2025 | 115.5 | 117.5 | 117.5 | 117.5 | 115.5 | 517,859 |
| September 02, 2025 | 116.5 | 115.5 | 115.5 | 117.5 | 115 | 376,981 |
| September 01, 2025 | 117.5 | 116 | 116 | 118 | 116 | 476,578 |
| August 29, 2025 | 119 | 117.5 | 117.5 | 119 | 117 | 353,402 |
| August 28, 2025 | 119 | 117.5 | 117.5 | 119.5 | 117 | 901,531 |
| August 27, 2025 | 117.5 | 118.5 | 118.5 | 119 | 117 | 835,897 |
| August 26, 2025 | 116.5 | 117 | 117 | 117 | 116 | 391,621 |
| August 25, 2025 | 116 | 116 | 116 | 117 | 115 | 649,359 |
| August 22, 2025 | 115.5 | 114.5 | 114.5 | 115.5 | 114 | 243,452 |
| August 21, 2025 | 114 | 115.5 | 115.5 | 115.5 | 113.5 | 425,927 |
| August 20, 2025 | 114.5 | 112.5 | 112.5 | 114.5 | 112 | 397,770 |
| August 19, 2025 | 115.5 | 114 | 114 | 115.5 | 114 | 587,043 |
| August 18, 2025 | 116 | 115.5 | 115.5 | 117 | 115 | 435,431 |
| August 15, 2025 | 116.5 | 114.5 | 114.5 | 117 | 114.5 | 602,797 |
| August 14, 2025 | 117 | 116 | 116 | 117 | 115.5 | 403,133 |
| August 13, 2025 | 117.5 | 116 | 116 | 117.5 | 115 | 935,886 |
| August 12, 2025 | 115.5 | 116.5 | 116.5 | 117.5 | 114.5 | 1.17M |
| August 11, 2025 | 113.5 | 115 | 115 | 115.5 | 113 | 633,142 |
| August 08, 2025 | 114 | 113.5 | 113.5 | 114.5 | 113.5 | 477,765 |
| August 07, 2025 | 116 | 113.5 | 113.5 | 117.5 | 113.5 | 1.19M |
| August 06, 2025 | 112.5 | 111.5 | 111.5 | 113.5 | 111.5 | 466,950 |
| August 05, 2025 | 111.5 | 112.5 | 112.5 | 113.5 | 111 | 754,376 |
| August 04, 2025 | 111 | 111 | 111 | 111.5 | 109 | 391,953 |
| August 01, 2025 | 108 | 111 | 111 | 111.5 | 107 | 479,156 |
| July 31, 2025 | 110 | 109.5 | 109.5 | 110.5 | 109 | 345,840 |
| July 30, 2025 | 110 | 110 | 110 | 110.5 | 109 | 252,556 |
| July 29, 2025 | 111 | 110 | 110 | 111 | 109 | 323,653 |
| July 28, 2025 | 110.5 | 111 | 111 | 112 | 110 | 367,616 |
| July 25, 2025 | 110 | 110.5 | 110.5 | 111 | 109.5 | 308,692 |
| July 24, 2025 | 111.5 | 110.5 | 110.5 | 112 | 109.5 | 509,029 |
| July 23, 2025 | 110 | 111.5 | 111.5 | 112 | 110 | 490,121 |
| July 22, 2025 | 112 | 109.5 | 109.5 | 112 | 109 | 723,887 |
| July 21, 2025 | 114 | 112 | 112 | 114.5 | 112 | 382,807 |
| July 18, 2025 | 115 | 114 | 114 | 115.5 | 113.5 | 454,198 |
| July 17, 2025 | 111.5 | 114.5 | 114.5 | 114.5 | 111.5 | 1.02M |
| July 16, 2025 | 111 | 111 | 111 | 112.5 | 110.5 | 551,980 |
| July 15, 2025 | 111.5 | 110.5 | 110.5 | 112 | 110 | 440,021 |
| July 14, 2025 | 112 | 111.5 | 111.5 | 113 | 111.5 | 703,167 |
| July 11, 2025 | 108.5 | 111.5 | 111.5 | 112 | 108.5 | 1.29M |
| July 10, 2025 | 108.5 | 108 | 108 | 109.5 | 107.5 | 1.02M |
| July 09, 2025 | 106 | 107.5 | 107.5 | 107.5 | 105.5 | 364,269 |
| July 08, 2025 | 106.5 | 106 | 106 | 107.5 | 106 | 346,414 |
| July 07, 2025 | 106 | 106.5 | 106.5 | 106.5 | 104.5 | 234,831 |