Systex Corporation (6214.TW) TAI

114.00

-1.5(-1.30%)

Updated at August 19 12:10PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025116115.5115.5117115435,431
August 15, 2025116.5114.5114.5117114.5602,797
August 14, 2025117116116117115.5403,133
August 13, 2025117.5116116117.5115935,886
August 12, 2025115.5116.5116.5117.5114.51.17M
August 11, 2025113.5115115115.5113633,142
August 08, 2025114113.5113.5114.5113.5477,765
August 07, 2025116113.5113.5117.5113.51.19M
August 06, 2025112.5111.5111.5113.5111.5466,950
August 05, 2025111.5112.5112.5113.5111754,376
August 04, 2025111111111111.5109391,953
August 01, 2025108111111111.5107479,156
July 31, 2025110109.5109.5110.5109345,840
July 30, 2025110110110110.5109252,556
July 29, 2025111110110111109323,653
July 28, 2025110.5111111112110367,616
July 25, 2025110110.5110.5111109.5308,692
July 24, 2025111.5110.5110.5112109.5509,029
July 23, 2025110111.5111.5112110490,121
July 22, 2025112109.5109.5112109723,887
July 21, 2025114112112114.5112382,807
July 18, 2025115114114115.5113.5454,198
July 17, 2025111.5114.5114.5114.5111.51.02M
July 16, 2025111111111112.5110.5551,980
July 15, 2025111.5110.5110.5112110440,021
July 14, 2025112111.5111.5113111.5703,167
July 11, 2025108.5111.5111.5112108.51.29M
July 10, 2025108.5108108109.5107.51.02M
July 09, 2025106107.5107.5107.5105.5364,269
July 08, 2025106.5106106107.5106346,414
July 07, 2025106106.5106.5106.5104.5234,831
July 04, 2025106.5106106108106503,403
July 03, 2025106106.5106.5107.5106284,431
July 02, 2025106.5106.5106.5108106.5337,431
July 01, 2025105106.5106.5107105508,356
June 30, 2025106104.5104.5106.5104.5440,120
June 27, 2025104.5106106107104819,002
June 26, 2025104.5104.5104.5105.5103.5876,466
June 25, 2025104.5104104104.5103.5647,712
June 24, 2025104.5104104105.51031.43M
June 23, 2025109.5109103.8109.5107.51.36M
June 20, 2025113.5110110113.51091.84M
June 19, 2025115.5113.5113.5116113.5778,518
June 18, 2025117116116117.5116353,268
June 17, 2025115.5117117117.5115.5724,289
June 16, 2025114114.5114.5115113310,006
June 13, 2025116114114116114527,599
June 12, 2025116.5116.5116.5117.5116473,103
June 11, 2025115.5116116116.5115271,957
June 10, 2025115115.5115.5116.5114425,519
June 09, 2025116114114116114442,360
June 06, 2025115115115116114.5277,709
June 05, 2025116.5115115116.5114.5366,933
June 04, 2025115.5116116116.5115741,874
June 03, 2025115114114115.5113.5322,058
June 02, 2025116.5114114116.5113.5692,015
May 29, 2025117.5116.5116.5118116612,371
May 28, 2025117.5116116117.5116210,252
May 27, 2025117116116118.5116361,043
May 26, 2025117116.5116.5117116272,660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved