Systex Corp (6214.TW) TAI

Currency In TWD

AD

6214.TW Historical Return

If you invested 1000 NT$ in Systex Corporation (6214.TW) 10 years ago, it would be worth 5,077.79 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,581.99 NT$, while 1000 NT$ invested 1 year ago would be worth 1,567.69 NT$. This corresponds to total returns of 407.78%, 158.2%, 56.77%, respectively, with annualized returns of 17.63%, 20.89%, 56.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6214.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026179.5179.5179.5180178.52.91M
August 20, 2026179180180180.51784.04M
August 19, 2026174.5178.5178.5181.5174.59.85M
August 18, 2026175176176176173.55.26M
August 17, 2026173175.5175.5179.517319.39M
August 14, 20261721721721721721.86M
August 13, 2026156.5156.5156.5156.5156.5952,794
August 12, 2026143142.5142.5144142717,494
August 11, 2026142143143143140.51.29M
August 10, 2026144.5144.5144.5146142.51.59M
August 07, 2026145146.5146.5149144.51.51M
August 06, 2026147.5145.5145.5147.51404.45M
August 05, 2026151153153153.5150.52.47M
August 04, 2026146150150150.5143.52.33M
August 03, 2026151148.5148.5152146.53.62M
July 31, 2026148154154154.51488.83M
July 30, 2026144143.5143.51461421.68M
July 29, 2026144.5144144147140.53.37M
July 28, 2026142143143144141.51.75M
July 27, 2026142145.5145.51461402.66M
July 23, 2026143.5141141143.5139813,790
July 22, 2026142141.5141.5143.5141.51.12M
July 21, 2026138.5141.5141.5141.51371.23M
July 20, 2026139137.5137.5139134937,336
July 17, 2026138137137139.51361.46M
July 16, 2026141.5140140142139.51.06M
July 15, 2026143141141143140878,615
July 14, 2026141140.5140.5143137.51.79M
July 13, 2026145.51411411461401.85M
July 09, 2026142143.5143.51471425.14M
July 08, 2026135135135136.5133.51.01M
July 07, 2026136.5133133136.51331.59M
July 06, 2026134.5136.5136.5137134.51.53M
July 03, 2026131133.5133.5135.51311.45M
July 02, 2026132132132134.51321.33M
July 01, 20261351311311351301.74M
June 30, 20261301341341361302.49M
June 29, 20261291291291321291.21M
June 26, 2026129.5128128131.5127.51.81M
June 25, 2026131.5129.5129.5131.5129888,167
June 24, 2026129.5131131131127.51.4M
June 23, 2026135130130136.5129.54.23M
June 22, 20261431411411431394.69M
June 18, 2026142.5142142143.5140.52.04M
June 17, 2026141141141142.5140.5977,648
June 16, 20261441411411441401.9M
June 15, 2026145.5143143145.51421.79M
June 12, 2026145145.5145.51461422.28M
June 11, 2026144.5142142144.51391.65M
June 10, 2026146143.5143.5148.5143.53.04M
June 09, 2026142143143143.5139.51.93M
June 08, 2026131140.5140.51421313.05M
June 05, 2026147.5144.5144.5147.51432.56M
June 04, 2026156.51501501581474.57M
June 03, 20261621531531621499.72M
June 02, 2026158158158158156.53.88M
June 01, 2026137.5144144144137.54.02M
May 29, 2026131131131132.51311.62M
May 28, 2026130.5129129131.5128.52.32M
May 27, 2026130129129130.51271.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved