111.50
-0.5(-0.45%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 112 | 111.5 | 111.5 | 112.5 | 111 | 530,452 |
| February 10, 2026 | 110.5 | 112 | 112 | 112.5 | 110 | 819,199 |
| February 09, 2026 | 111 | 109 | 109 | 112 | 108 | 2.52M |
| February 06, 2026 | 109 | 110.5 | 110.5 | 110.5 | 106.5 | 1M |
| February 05, 2026 | 113 | 110 | 110 | 113 | 109 | 1.76M |
| February 04, 2026 | 113.5 | 113.5 | 113.5 | 114.5 | 112 | 1.5M |
| February 03, 2026 | 115 | 114.5 | 114.5 | 115.5 | 113.5 | 744,378 |
| February 02, 2026 | 116 | 113.5 | 113.5 | 116.5 | 112.5 | 971,743 |
| January 30, 2026 | 118.5 | 116 | 116 | 118.5 | 116 | 500,451 |
| January 29, 2026 | 121.5 | 118.5 | 118.5 | 122 | 118 | 664,142 |
| January 28, 2026 | 122.5 | 121 | 121 | 123 | 120 | 904,505 |
| January 27, 2026 | 125 | 122 | 122 | 125.5 | 122 | 1.53M |
| January 26, 2026 | 119 | 121 | 121 | 122 | 118.5 | 1.08M |
| January 23, 2026 | 117 | 117.5 | 117.5 | 118.5 | 117 | 415,613 |
| January 22, 2026 | 116.5 | 116.5 | 116.5 | 117.5 | 116 | 390,732 |
| January 21, 2026 | 117 | 116 | 116 | 117.5 | 115.5 | 483,918 |
| January 20, 2026 | 117.5 | 117 | 117 | 118.5 | 117 | 407,999 |
| January 19, 2026 | 116.5 | 118 | 118 | 119 | 116.5 | 483,998 |
| January 16, 2026 | 118 | 117.5 | 117.5 | 118.5 | 117 | 533,028 |
| January 15, 2026 | 118.5 | 118.5 | 118.5 | 119 | 117.5 | 276,989 |
| January 14, 2026 | 117.5 | 118.5 | 118.5 | 119.5 | 117 | 537,736 |
| January 13, 2026 | 119.5 | 117 | 117 | 119.5 | 117 | 599,759 |
| January 12, 2026 | 117.5 | 118.5 | 118.5 | 119 | 117.5 | 975,916 |
| January 09, 2026 | 116.5 | 116.5 | 116.5 | 116.5 | 115 | 434,562 |
| January 08, 2026 | 116 | 116 | 116 | 116.5 | 115.5 | 566,307 |
| January 07, 2026 | 115.5 | 115.5 | 115.5 | 116.5 | 115 | 582,888 |
| January 06, 2026 | 116.5 | 115.5 | 115.5 | 116.5 | 115 | 770,374 |
| January 05, 2026 | 118 | 116.5 | 116.5 | 118 | 115 | 1.33M |
| January 02, 2026 | 118 | 118 | 118 | 119 | 117.5 | 770,049 |
| December 31, 2025 | 120 | 118 | 118 | 120 | 118 | 1.25M |
| December 30, 2025 | 122.5 | 120 | 120 | 122.5 | 119 | 1.1M |
| December 29, 2025 | 124.5 | 122 | 122 | 126.5 | 122 | 1.22M |
| December 26, 2025 | 128 | 123 | 123 | 128 | 123 | 850,875 |
| December 24, 2025 | 129.5 | 128 | 128 | 129.5 | 126.5 | 833,471 |
| December 23, 2025 | 129.5 | 127.5 | 127.5 | 132 | 127.5 | 2.01M |
| December 22, 2025 | 122 | 129.5 | 129.5 | 130 | 122 | 2.94M |
| December 19, 2025 | 118.5 | 122 | 122 | 123 | 118.5 | 1.54M |
| December 18, 2025 | 118 | 118 | 118 | 118.5 | 116 | 529,275 |
| December 17, 2025 | 118 | 118 | 118 | 119.5 | 117 | 630,539 |
| December 16, 2025 | 119 | 118 | 118 | 119 | 117 | 742,890 |
| December 15, 2025 | 120.5 | 119 | 119 | 121 | 118.5 | 573,408 |
| December 12, 2025 | 122 | 121.5 | 121.5 | 122.5 | 120.5 | 535,038 |
| December 11, 2025 | 121.5 | 120.5 | 120.5 | 123 | 120.5 | 589,639 |
| December 10, 2025 | 122.5 | 121 | 121 | 122.5 | 120.5 | 390,071 |
| December 09, 2025 | 121.5 | 122.5 | 122.5 | 123 | 121.5 | 343,512 |
| December 08, 2025 | 120.5 | 122 | 122 | 122 | 119.5 | 401,988 |
| December 05, 2025 | 123 | 120.5 | 120.5 | 123 | 120 | 456,075 |
| December 04, 2025 | 123.5 | 122.5 | 122.5 | 124.5 | 121.5 | 431,152 |
| December 03, 2025 | 122 | 124 | 124 | 124.5 | 122 | 897,788 |
| December 02, 2025 | 120 | 121 | 121 | 121.5 | 120 | 361,515 |
| December 01, 2025 | 121 | 119.5 | 119.5 | 122 | 119.5 | 389,456 |
| November 28, 2025 | 121.5 | 120.5 | 120.5 | 122 | 119.5 | 663,431 |
| November 27, 2025 | 121.5 | 122 | 122 | 122.5 | 120.5 | 491,647 |
| November 26, 2025 | 120.5 | 122 | 122 | 122 | 120.5 | 368,831 |
| November 25, 2025 | 120.5 | 120.5 | 120.5 | 121 | 119.5 | 348,941 |
| November 24, 2025 | 118.5 | 120.5 | 120.5 | 120.5 | 118.5 | 399,328 |
| November 21, 2025 | 120 | 118 | 118 | 120.5 | 117.5 | 503,558 |
| November 20, 2025 | 118 | 121 | 121 | 121.5 | 117.5 | 839,931 |
| November 19, 2025 | 120 | 116.5 | 116.5 | 120.5 | 116.5 | 571,958 |
| November 18, 2025 | 119 | 119.5 | 119.5 | 120.5 | 118 | 1.12M |