Systex Corporation (6214.TW) TAI

128.00

-3(-2.29%)

Updated at October 17 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025130128128130.51271.83M
October 16, 2025132131131133129.53.17M
October 15, 20251291341341371286.85M
October 14, 2025137.5127.5127.5137.51254.99M
October 13, 2025132135.5135.5136.5130.55.54M
October 09, 2025130135.5135.5135.5129.56.44M
October 08, 2025122123.5123.5124.5120.51.03M
October 07, 2025120.5122122122.5119.5749,168
October 03, 2025119.5120120120119285,350
October 02, 2025120119119120.5119236,798
October 01, 2025121119.5119.5121.5119.5263,549
September 30, 2025121121121121119375,300
September 29, 20251191191191191190
September 26, 2025121.5119119121.5118600,521
September 25, 2025121.5121.5121.5122121271,089
September 24, 2025122.5120.5120.5123120706,722
September 23, 2025122.5122.5122.5123121.5482,827
September 22, 2025123.5122.5122.5123.5122326,180
September 19, 2025123122.5122.5123.5121.5886,779
September 18, 2025122122122122.5121.5307,540
September 17, 2025122121.5121.5123.5121.5333,622
September 16, 2025122.5122.5122.5123.5122415,150
September 15, 2025124.5122122124.5121.5594,233
September 12, 2025125.5124.5124.5125.5124795,331
September 11, 2025126.5124124127.5123.51.49M
September 10, 2025124124.5124.51261231.39M
September 09, 2025122.5122.5122.5123121762,438
September 08, 2025119.5122122122119.51.13M
September 05, 2025119.5119.5119.5119.5118462,151
September 04, 2025118118.5118.5119118682,156
September 03, 2025115.5117.5117.5117.5115.5517,859
September 02, 2025116.5115.5115.5117.5115376,981
September 01, 2025117.5116116118116476,578
August 29, 2025119117.5117.5119117353,402
August 28, 2025119117.5117.5119.5117901,531
August 27, 2025117.5118.5118.5119117835,897
August 26, 2025116.5117117117116391,621
August 25, 2025116116116117115649,359
August 22, 2025115.5114.5114.5115.5114243,452
August 21, 2025114115.5115.5115.5113.5425,927
August 20, 2025114.5112.5112.5114.5112397,770
August 19, 2025115.5114114115.5114587,043
August 18, 2025116115.5115.5117115435,431
August 15, 2025116.5114.5114.5117114.5602,797
August 14, 2025117116116117115.5403,133
August 13, 2025117.5116116117.5115935,886
August 12, 2025115.5116.5116.5117.5114.51.17M
August 11, 2025113.5115115115.5113633,142
August 08, 2025114113.5113.5114.5113.5477,765
August 07, 2025116113.5113.5117.5113.51.19M
August 06, 2025112.5111.5111.5113.5111.5466,950
August 05, 2025111.5112.5112.5113.5111754,376
August 04, 2025111111111111.5109391,953
August 01, 2025108111111111.5107479,156
July 31, 2025110109.5109.5110.5109345,840
July 30, 2025110110110110.5109252,556
July 29, 2025111110110111109323,653
July 28, 2025110.5111111112110367,616
July 25, 2025110110.5110.5111109.5308,692
July 24, 2025111.5110.5110.5112109.5509,029
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved