Systex Corp (6214.TW) TAI

Currency In TWD

AD

6214.TW Historical Return

If you invested 1000 NT$ in Systex Corporation (6214.TW) 10 years ago, it would be worth 3,507.46 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,011.7 NT$, while 1000 NT$ invested 1 year ago would be worth 1,264.57 NT$. This corresponds to total returns of 250.75%, 101.17%, 26.46%, respectively, with annualized returns of 13.36%, 15%, 26.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6214.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026142143.5143.51471425.14M
July 08, 2026135135135136.5133.51.01M
July 07, 2026136.5133133136.51331.59M
July 06, 2026134.5136.5136.5137134.51.53M
July 03, 2026131133.5133.5135.51311.45M
July 02, 2026132132132134.51321.33M
July 01, 20261351311311351301.74M
June 30, 20261301341341361302.49M
June 29, 20261291291291321291.21M
June 26, 2026129.5128128131.5127.51.81M
June 25, 2026131.5129.5129.5131.5129888,167
June 24, 2026129.5131131131127.51.4M
June 23, 2026135130130136.5129.54.23M
June 22, 20261431411411431394.69M
June 18, 2026142.5142142143.5140.52.04M
June 17, 2026141141141142.5140.5977,648
June 16, 20261441411411441401.9M
June 15, 2026145.5143143145.51421.79M
June 12, 2026145145.5145.51461422.28M
June 11, 2026144.5142142144.51391.65M
June 10, 2026146143.5143.5148.5143.53.04M
June 09, 2026142143143143.5139.51.93M
June 08, 2026131140.5140.51421313.05M
June 05, 2026147.5144.5144.5147.51432.56M
June 04, 2026156.51501501581474.57M
June 03, 20261621531531621499.72M
June 02, 2026158158158158156.53.88M
June 01, 2026137.5144144144137.54.02M
May 29, 2026131131131132.51311.62M
May 28, 2026130.5129129131.5128.52.32M
May 27, 2026130129129130.51271.38M
May 26, 2026130129.5129.5130128887,549
May 25, 2026132129129132.5128.51.53M
May 22, 2026128.51301301311272.82M
May 21, 2026125127.5127.5127.51251.76M
May 20, 2026125124124125.5123575,992
May 19, 2026123.5123.5123.5127.51231.19M
May 18, 2026122123.5123.5124121729,743
May 15, 2026123.5122122124121.5727,214
May 14, 2026122122122124122737,975
May 13, 2026123122122123.5121.5614,390
May 12, 2026127.5124124127.51231.12M
May 11, 2026128127127128125823,791
May 08, 2026126125.5125.51281251.98M
May 07, 2026127.51251251281241.61M
May 06, 2026126.5125.5125.5126.5123.51.49M
May 05, 2026122125125125121984,584
May 04, 2026122121.5121.5123120.5674,351
April 30, 2026121.5120120122.51201.19M
April 29, 2026124.5121.5121.5124.5120.52.08M
April 28, 2026119.5125.5125.5127.5119.54.63M
April 27, 2026122119119122118802,894
April 24, 2026122.5120120123.5119751,375
April 23, 2026126121121126.5119.51.86M
April 22, 2026126126126127.51251.68M
April 21, 2026127.5127.5127.5127.51243.19M
April 20, 2026127126.5126.5128125.53.45M
April 17, 2026122126126127121.53.73M
April 16, 2026120123.5123.5123.5119.52.26M
April 15, 2026119119.5119.5120118934,349
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved