Systex Corporation (6214.TW) TAI

121.00

-1.5(-1.22%)

Updated at December 05 12:42PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025123.5122.5122.5124.5121.5431,152
December 03, 2025122124124124.5122897,788
December 02, 2025120121121121.5120361,515
December 01, 2025121119.5119.5122119.5389,456
November 28, 2025121.5120.5120.5122119.5663,431
November 27, 2025121.5122122122.5120.5491,647
November 26, 2025120.5122122122120.5368,831
November 25, 2025120.5120.5120.5121119.5348,941
November 24, 2025118.5120.5120.5120.5118.5399,328
November 21, 2025120118118120.5117.5503,558
November 20, 2025118121121121.5117.5839,931
November 19, 2025120116.5116.5120.5116.5571,958
November 18, 2025119119.5119.5120.51181.12M
November 17, 2025122119.5119.5122.5119.51.11M
November 14, 2025125122.5122.5125.5122.51.12M
November 13, 2025129126126129126710,545
November 12, 2025127128128128.5127577,892
November 11, 2025125.5127.5127.51301251.07M
November 10, 2025128125.5125.5128.5124.51.43M
November 07, 2025127.5128.5128.5130127800,757
November 06, 2025126.5128128128.5126.5572,289
November 05, 2025126.5126.5126.5127125841,806
November 04, 2025128.5128128129.5127.5880,800
November 03, 2025128128.5128.5131124.51.85M
October 31, 2025129.5129.5129.5130.51281.81M
October 30, 2025130128.5128.5130127.51.33M
October 29, 2025132130130132128.52.11M
October 28, 2025133.5132132133.51311.76M
October 27, 20251321351351351314.81M
October 23, 2025128130.5130.5130.5128939,574
October 22, 2025132.5130130132.51291.7M
October 21, 2025132133.5133.5134.51324.62M
October 20, 2025128131.5131.51321271.48M
October 17, 2025130128128130.51271.83M
October 16, 2025132131131133129.53.17M
October 15, 20251291341341371286.85M
October 14, 2025137.5127.5127.5137.51254.99M
October 13, 2025132135.5135.5136.5130.55.54M
October 09, 2025130135.5135.5135.5129.56.44M
October 08, 2025122123.5123.5124.5120.51.03M
October 07, 2025120.5122122122.5119.5749,168
October 03, 2025119.5120120120119285,350
October 02, 2025120119119120.5119236,798
October 01, 2025121119.5119.5121.5119.5263,549
September 30, 2025121121121121119375,300
September 29, 20251191191191191190
September 26, 2025121.5119119121.5118600,521
September 25, 2025121.5121.5121.5122121271,089
September 24, 2025122.5120.5120.5123120706,722
September 23, 2025122.5122.5122.5123121.5482,827
September 22, 2025123.5122.5122.5123.5122326,180
September 19, 2025123122.5122.5123.5121.5886,779
September 18, 2025122122122122.5121.5307,540
September 17, 2025122121.5121.5123.5121.5333,622
September 16, 2025122.5122.5122.5123.5122415,150
September 15, 2025124.5122122124.5121.5594,233
September 12, 2025125.5124.5124.5125.5124795,331
September 11, 2025126.5124124127.5123.51.49M
September 10, 2025124124.5124.51261231.39M
September 09, 2025122.5122.5122.5123121762,438
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved