If you invested 1000 NT$ in Systex Corporation (6214.TW) 10 years ago, it would be worth 5,416.67 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,637.1 NT$, while 1000 NT$ invested 1 year ago would be worth 1,520.16 NT$. This corresponds to total returns of 441.67%, 163.71%, 52.02%, respectively, with annualized returns of 18.4%, 21.41%, 52.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 187 | 187.5 | 187.5 | 188.5 | 186.5 | 1.59M |
| September 09, 2026 | 184 | 187.5 | 187.5 | 187.5 | 184 | 1.19M |
| September 08, 2026 | 185 | 185 | 185 | 186 | 184 | 1.36M |
| September 07, 2026 | 186 | 185 | 185 | 186.5 | 184.5 | 998,712 |
| September 04, 2026 | 183.5 | 185.5 | 185.5 | 186 | 183.5 | 1.57M |
| September 03, 2026 | 183 | 183 | 183 | 184.5 | 182.5 | 2.08M |
| September 02, 2026 | 181.5 | 183 | 183 | 183.5 | 181.5 | 721,956 |
| September 01, 2026 | 182.5 | 182.5 | 182.5 | 184 | 179 | 1.32M |
| August 31, 2026 | 181 | 183.5 | 183.5 | 184 | 180.5 | 1.62M |
| August 28, 2026 | 183 | 181 | 181 | 183 | 179.5 | 1.27M |
| August 27, 2026 | 181 | 182.5 | 182.5 | 183 | 181 | 2.62M |
| August 26, 2026 | 181.5 | 181 | 181 | 184 | 180.5 | 1.6M |
| August 25, 2026 | 180 | 181.5 | 181.5 | 182 | 179.5 | 1.78M |
| August 24, 2026 | 179.5 | 179.5 | 179.5 | 181 | 179.5 | 1.77M |
| August 21, 2026 | 179.5 | 179.5 | 179.5 | 180 | 178.5 | 2.91M |
| August 20, 2026 | 179 | 180 | 180 | 180.5 | 178 | 4.04M |
| August 19, 2026 | 174.5 | 178.5 | 178.5 | 181.5 | 174.5 | 9.85M |
| August 18, 2026 | 175 | 176 | 176 | 176 | 173.5 | 5.26M |
| August 17, 2026 | 173 | 175.5 | 175.5 | 179.5 | 173 | 19.39M |
| August 14, 2026 | 172 | 172 | 172 | 172 | 172 | 1.86M |
| August 13, 2026 | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 952,794 |
| August 12, 2026 | 143 | 142.5 | 142.5 | 144 | 142 | 717,494 |
| August 11, 2026 | 142 | 143 | 143 | 143 | 140.5 | 1.29M |
| August 10, 2026 | 144.5 | 144.5 | 144.5 | 146 | 142.5 | 1.59M |
| August 07, 2026 | 145 | 146.5 | 146.5 | 149 | 144.5 | 1.51M |
| August 06, 2026 | 147.5 | 145.5 | 145.5 | 147.5 | 140 | 4.45M |
| August 05, 2026 | 151 | 153 | 153 | 153.5 | 150.5 | 2.47M |
| August 04, 2026 | 146 | 150 | 150 | 150.5 | 143.5 | 2.33M |
| August 03, 2026 | 151 | 148.5 | 148.5 | 152 | 146.5 | 3.62M |
| July 31, 2026 | 148 | 154 | 154 | 154.5 | 148 | 8.83M |
| July 30, 2026 | 144 | 143.5 | 143.5 | 146 | 142 | 1.68M |
| July 29, 2026 | 144.5 | 144 | 144 | 147 | 140.5 | 3.37M |
| July 28, 2026 | 142 | 143 | 143 | 144 | 141.5 | 1.75M |
| July 27, 2026 | 142 | 145.5 | 145.5 | 146 | 140 | 2.66M |
| July 23, 2026 | 143.5 | 141 | 141 | 143.5 | 139 | 813,790 |
| July 22, 2026 | 142 | 141.5 | 141.5 | 143.5 | 141.5 | 1.12M |
| July 21, 2026 | 138.5 | 141.5 | 141.5 | 141.5 | 137 | 1.23M |
| July 20, 2026 | 139 | 137.5 | 137.5 | 139 | 134 | 937,336 |
| July 17, 2026 | 138 | 137 | 137 | 139.5 | 136 | 1.46M |
| July 16, 2026 | 141.5 | 140 | 140 | 142 | 139.5 | 1.06M |
| July 15, 2026 | 143 | 141 | 141 | 143 | 140 | 878,615 |
| July 14, 2026 | 141 | 140.5 | 140.5 | 143 | 137.5 | 1.79M |
| July 13, 2026 | 145.5 | 141 | 141 | 146 | 140 | 1.85M |
| July 09, 2026 | 142 | 143.5 | 143.5 | 147 | 142 | 5.14M |
| July 08, 2026 | 135 | 135 | 135 | 136.5 | 133.5 | 1.01M |
| July 07, 2026 | 136.5 | 133 | 133 | 136.5 | 133 | 1.59M |
| July 06, 2026 | 134.5 | 136.5 | 136.5 | 137 | 134.5 | 1.53M |
| July 03, 2026 | 131 | 133.5 | 133.5 | 135.5 | 131 | 1.45M |
| July 02, 2026 | 132 | 132 | 132 | 134.5 | 132 | 1.33M |
| July 01, 2026 | 135 | 131 | 131 | 135 | 130 | 1.74M |
| June 30, 2026 | 130 | 134 | 134 | 136 | 130 | 2.49M |
| June 29, 2026 | 129 | 129 | 129 | 132 | 129 | 1.21M |
| June 26, 2026 | 129.5 | 128 | 128 | 131.5 | 127.5 | 1.81M |
| June 25, 2026 | 131.5 | 129.5 | 129.5 | 131.5 | 129 | 888,167 |
| June 24, 2026 | 129.5 | 131 | 131 | 131 | 127.5 | 1.4M |
| June 23, 2026 | 135 | 130 | 130 | 136.5 | 129.5 | 4.23M |
| June 22, 2026 | 143 | 141 | 141 | 143 | 139 | 4.69M |
| June 18, 2026 | 142.5 | 142 | 142 | 143.5 | 140.5 | 2.04M |
| June 17, 2026 | 141 | 141 | 141 | 142.5 | 140.5 | 977,648 |
| June 16, 2026 | 144 | 141 | 141 | 144 | 140 | 1.9M |