127.50
+2(+1.59%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 125.5 | 127.5 | 127.5 | 130 | 125 | 1.07M |
| November 10, 2025 | 128 | 125.5 | 125.5 | 128.5 | 124.5 | 1.43M |
| November 07, 2025 | 127.5 | 128.5 | 128.5 | 130 | 127 | 800,757 |
| November 06, 2025 | 126.5 | 128 | 128 | 128.5 | 126.5 | 572,289 |
| November 05, 2025 | 126.5 | 126.5 | 126.5 | 127 | 125 | 841,806 |
| November 04, 2025 | 128.5 | 128 | 128 | 129.5 | 127.5 | 880,800 |
| November 03, 2025 | 128 | 128.5 | 128.5 | 131 | 124.5 | 1.85M |
| October 31, 2025 | 129.5 | 129.5 | 129.5 | 130.5 | 128 | 1.81M |
| October 30, 2025 | 130 | 128.5 | 128.5 | 130 | 127.5 | 1.33M |
| October 29, 2025 | 132 | 130 | 130 | 132 | 128.5 | 2.11M |
| October 28, 2025 | 133.5 | 132 | 132 | 133.5 | 131 | 1.76M |
| October 27, 2025 | 132 | 135 | 135 | 135 | 131 | 4.81M |
| October 23, 2025 | 128 | 130.5 | 130.5 | 130.5 | 128 | 939,574 |
| October 22, 2025 | 132.5 | 130 | 130 | 132.5 | 129 | 1.7M |
| October 21, 2025 | 132 | 133.5 | 133.5 | 134.5 | 132 | 4.62M |
| October 20, 2025 | 128 | 131.5 | 131.5 | 132 | 127 | 1.48M |
| October 17, 2025 | 130 | 128 | 128 | 130.5 | 127 | 1.83M |
| October 16, 2025 | 132 | 131 | 131 | 133 | 129.5 | 3.17M |
| October 15, 2025 | 129 | 134 | 134 | 137 | 128 | 6.85M |
| October 14, 2025 | 137.5 | 127.5 | 127.5 | 137.5 | 125 | 4.99M |
| October 13, 2025 | 132 | 135.5 | 135.5 | 136.5 | 130.5 | 5.54M |
| October 09, 2025 | 130 | 135.5 | 135.5 | 135.5 | 129.5 | 6.44M |
| October 08, 2025 | 122 | 123.5 | 123.5 | 124.5 | 120.5 | 1.03M |
| October 07, 2025 | 120.5 | 122 | 122 | 122.5 | 119.5 | 749,168 |
| October 03, 2025 | 119.5 | 120 | 120 | 120 | 119 | 285,350 |
| October 02, 2025 | 120 | 119 | 119 | 120.5 | 119 | 236,798 |
| October 01, 2025 | 121 | 119.5 | 119.5 | 121.5 | 119.5 | 263,549 |
| September 30, 2025 | 121 | 121 | 121 | 121 | 119 | 375,300 |
| September 29, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| September 26, 2025 | 121.5 | 119 | 119 | 121.5 | 118 | 600,521 |
| September 25, 2025 | 121.5 | 121.5 | 121.5 | 122 | 121 | 271,089 |
| September 24, 2025 | 122.5 | 120.5 | 120.5 | 123 | 120 | 706,722 |
| September 23, 2025 | 122.5 | 122.5 | 122.5 | 123 | 121.5 | 482,827 |
| September 22, 2025 | 123.5 | 122.5 | 122.5 | 123.5 | 122 | 326,180 |
| September 19, 2025 | 123 | 122.5 | 122.5 | 123.5 | 121.5 | 886,779 |
| September 18, 2025 | 122 | 122 | 122 | 122.5 | 121.5 | 307,540 |
| September 17, 2025 | 122 | 121.5 | 121.5 | 123.5 | 121.5 | 333,622 |
| September 16, 2025 | 122.5 | 122.5 | 122.5 | 123.5 | 122 | 415,150 |
| September 15, 2025 | 124.5 | 122 | 122 | 124.5 | 121.5 | 594,233 |
| September 12, 2025 | 125.5 | 124.5 | 124.5 | 125.5 | 124 | 795,331 |
| September 11, 2025 | 126.5 | 124 | 124 | 127.5 | 123.5 | 1.49M |
| September 10, 2025 | 124 | 124.5 | 124.5 | 126 | 123 | 1.39M |
| September 09, 2025 | 122.5 | 122.5 | 122.5 | 123 | 121 | 762,438 |
| September 08, 2025 | 119.5 | 122 | 122 | 122 | 119.5 | 1.13M |
| September 05, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 118 | 462,151 |
| September 04, 2025 | 118 | 118.5 | 118.5 | 119 | 118 | 682,156 |
| September 03, 2025 | 115.5 | 117.5 | 117.5 | 117.5 | 115.5 | 517,859 |
| September 02, 2025 | 116.5 | 115.5 | 115.5 | 117.5 | 115 | 376,981 |
| September 01, 2025 | 117.5 | 116 | 116 | 118 | 116 | 476,578 |
| August 29, 2025 | 119 | 117.5 | 117.5 | 119 | 117 | 353,402 |
| August 28, 2025 | 119 | 117.5 | 117.5 | 119.5 | 117 | 901,531 |
| August 27, 2025 | 117.5 | 118.5 | 118.5 | 119 | 117 | 835,897 |
| August 26, 2025 | 116.5 | 117 | 117 | 117 | 116 | 391,621 |
| August 25, 2025 | 116 | 116 | 116 | 117 | 115 | 649,359 |
| August 22, 2025 | 115.5 | 114.5 | 114.5 | 115.5 | 114 | 243,452 |
| August 21, 2025 | 114 | 115.5 | 115.5 | 115.5 | 113.5 | 425,927 |
| August 20, 2025 | 114.5 | 112.5 | 112.5 | 114.5 | 112 | 397,770 |
| August 19, 2025 | 115.5 | 114 | 114 | 115.5 | 114 | 587,043 |
| August 18, 2025 | 116 | 115.5 | 115.5 | 117 | 115 | 435,431 |
| August 15, 2025 | 116.5 | 114.5 | 114.5 | 117 | 114.5 | 602,797 |