Systex Corporation (6214.TW) TAI

153.00

-5(-3.16%)

Updated at June 03 01:24PM

Currency In TWD

6214.TW Historical Return

If you invested 1000 NT$ in Systex Corporation (6214.TW) 10 years ago, it would be worth 4,272.8 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,296.82 NT$, while 1000 NT$ invested 1 year ago would be worth 1,436.99 NT$. This corresponds to total returns of 327.28%, 129.68%, 43.7%, respectively, with annualized returns of 15.62%, 18.08%, 43.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6214.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026158158158158156.53.88M
June 01, 2026137.5144144144137.54.02M
May 29, 2026131131131132.51311.62M
May 28, 2026130.5129129131.5128.52.32M
May 27, 2026130129129130.51271.38M
May 26, 2026130129.5129.5130128887,549
May 25, 2026132129129132.5128.51.53M
May 22, 2026128.51301301311272.82M
May 21, 2026125127.5127.5127.51251.76M
May 20, 2026125124124125.5123575,992
May 19, 2026123.5123.5123.5127.51231.19M
May 18, 2026122123.5123.5124121729,743
May 15, 2026123.5122122124121.5727,214
May 14, 2026122122122124122737,975
May 13, 2026123122122123.5121.5614,390
May 12, 2026127.5124124127.51231.12M
May 11, 2026128127127128125823,791
May 08, 2026126125.5125.51281251.98M
May 07, 2026127.51251251281241.61M
May 06, 2026126.5125.5125.5126.5123.51.49M
May 05, 2026122125125125121984,584
May 04, 2026122121.5121.5123120.5674,351
April 30, 2026121.5120120122.51201.19M
April 29, 2026124.5121.5121.5124.5120.52.08M
April 28, 2026119.5125.5125.5127.5119.54.63M
April 27, 2026122119119122118802,894
April 24, 2026122.5120120123.5119751,375
April 23, 2026126121121126.5119.51.86M
April 22, 2026126126126127.51251.68M
April 21, 2026127.5127.5127.5127.51243.19M
April 20, 2026127126.5126.5128125.53.45M
April 17, 2026122126126127121.53.73M
April 16, 2026120123.5123.5123.5119.52.26M
April 15, 2026119119.5119.5120118934,349
April 14, 2026116.5118.5118.5118.5116.51.17M
April 13, 2026113.5116116116.5113.5856,072
April 10, 2026115.5114.5114.5115.5114.5619,619
April 09, 2026113.5115115115.51131.27M
April 08, 2026110.5111111112110.5593,996
April 07, 2026108.5110110110108.5428,297
April 02, 2026107.5107.5107.5108.5106.5298,120
April 01, 2026107107.5107.5107.5106345,873
March 31, 2026106105105107104.5570,426
March 30, 2026106106.5106.5107106420,000
March 27, 2026108108.5108.5109107337,902
March 26, 2026110109109110109273,650
March 25, 2026111110110111109409,409
March 24, 2026111109109111108.5471,593
March 23, 2026112109.5109.5112.51091.05M
March 20, 2026112.51141141141121.89M
March 19, 2026112.5112112114111719,152
March 18, 2026112.5113.5113.5114111.5772,299
March 17, 2026113.5111.5111.5113.5111.5537,742
March 16, 2026112113113113110.5530,322
March 13, 2026109.5111111112109.5466,900
March 12, 2026112111111112.5111664,739
March 11, 2026109.5112.5112.5112.5109.5407,410
March 10, 2026110110.5109.5111.5110344,352
March 09, 2026107108.5108.5110106.5918,620
March 06, 2026110112112112.5110414,247
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved