Systex Corp (6214.TW) TAI

Currency In TWD

AD

6214.TW Historical Return

If you invested 1000 NT$ in Systex Corporation (6214.TW) 10 years ago, it would be worth 5,546.36 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,815.13 NT$, while 1000 NT$ invested 1 year ago would be worth 1,546.15 NT$. This corresponds to total returns of 454.64%, 181.51%, 54.62%, respectively, with annualized returns of 18.69%, 22.98%, 54.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6214.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026197199199199196.5532,628
October 20, 2026194.5196.5196.5197194.5311,478
October 19, 2026195.5196.5196.5198194757,863
October 16, 2026198.5197.5197.5202.5194.51.42M
October 15, 2026196.5197197199195.51.17M
October 14, 2026194196196198193.51.42M
October 13, 2026190.5193.5193.5194190.5677,064
October 12, 2026193193193194190.51.36M
October 08, 2026190.51921921931901.18M
October 07, 2026188.5189.5189.5190.5188603,432
October 06, 2026188188.5188.5189.5188408,131
October 05, 2026189188.5188.5189.5188.5435,731
October 02, 2026188.5188.5188.5189.5188398,630
October 01, 2026188189189189.5188725,474
September 30, 2026188188188189.51831.54M
September 29, 2026190.5189189190.5188877,178
September 24, 2026190190.5190.5191.51892.49M
September 23, 2026190.5190190190.51872.53M
September 22, 2026191.5190.5190.5192189.52.1M
September 21, 2026193.5191.5191.51941911.69M
September 18, 2026193.5194.5194.5194.51921.56M
September 17, 20261921931931931901.32M
September 16, 2026191191191193188.52.25M
September 15, 20261891901901951863.27M
September 11, 2026188188.5188.5190.51872.1M
September 10, 2026187187.5187.5188.5186.51.59M
September 09, 2026184187.5187.5187.51841.19M
September 08, 20261851851851861841.36M
September 07, 2026186185185186.5184.5998,712
September 04, 2026183.5185.5185.5186183.51.57M
September 03, 2026183183183184.5182.52.08M
September 02, 2026181.5183183183.5181.5721,956
September 01, 2026182.5182.5182.51841791.32M
August 31, 2026181183.5183.5184180.51.62M
August 28, 2026183181181183179.51.27M
August 27, 2026181182.5182.51831812.62M
August 26, 2026181.5181181184180.51.6M
August 25, 2026180181.5181.5182179.51.78M
August 24, 2026179.5179.5179.5181179.51.77M
August 21, 2026179.5179.5179.5180178.52.91M
August 20, 2026179180180180.51784.04M
August 19, 2026174.5178.5178.5181.5174.59.85M
August 18, 2026175176176176173.55.26M
August 17, 2026173175.5175.5179.517319.39M
August 14, 20261721721721721721.86M
August 13, 2026156.5156.5156.5156.5156.5952,794
August 12, 2026143142.5142.5144142717,494
August 11, 2026142143143143140.51.29M
August 10, 2026144.5144.5144.5146142.51.59M
August 07, 2026145146.5146.5149144.51.51M
August 06, 2026147.5145.5145.5147.51404.45M
August 05, 2026151153153153.5150.52.47M
August 04, 2026146150150150.5143.52.33M
August 03, 2026151148.5148.5152146.53.62M
July 31, 2026148154154154.51488.83M
July 30, 2026144143.5143.51461421.68M
July 29, 2026144.5144144147140.53.37M
July 28, 2026142143143144141.51.75M
July 27, 2026142145.5145.51461402.66M
July 23, 2026143.5141141143.5139813,790
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved