Aurotek Corporation (6215.TW) TAI

Currency In TWD

6215.TW Historical Return

If you invested 1000 NT$ in Aurotek Corporation (6215.TW) 10 years ago, it would be worth 8,465.52 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,686.19 NT$, while 1000 NT$ invested 1 year ago would be worth 814.94 NT$. This corresponds to total returns of 746.55%, 268.62%, -18.51%, respectively, with annualized returns of 23.81%, 29.83%, -18.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6215.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	103	100.5	100.5	104.5	100	2.08M
September 09, 2026	96.7	97.4	97.4	98.2	96	356,428
September 08, 2026	98	95.6	95.6	98.8	95	526,805
September 07, 2026	101	97.8	97.8	101	97.7	395,609
September 04, 2026	98.8	99	99	100.5	96.4	545,498
September 03, 2026	102.5	97.8	97.8	105.5	97.8	1.31M
September 02, 2026	98.9	100	100	103	98.8	1.07M
September 01, 2026	98	99.1	99.1	100.5	98	649,452
August 31, 2026	96.7	98	98	99.3	96.7	380,919
August 28, 2026	99.9	98.4	98.4	99.9	96.6	560,818
August 27, 2026	99.8	98.2	98.2	101.5	98.2	970,677
August 26, 2026	96.7	98.2	98.2	99.2	96.6	398,100
August 25, 2026	95.8	96.7	96.7	96.7	93.5	572,330
August 24, 2026	97.3	96.1	96.1	98.5	96.1	409,291
August 21, 2026	99.3	97.3	97.3	99.3	97.2	726,326
August 20, 2026	101.5	99.2	99.2	104.5	99.2	1.49M
August 19, 2026	100	99.3	99.3	104	99.3	1.14M
August 18, 2026	104	101.5	101.5	106	100.5	1.28M
August 17, 2026	104	104	104	110	103	2.08M
August 14, 2026	108	104	104	109	103.5	1.31M
August 13, 2026	106.5	107	107	111	106.5	3.03M
August 12, 2026	103.5	104.5	104.5	108	102.5	1.67M
August 11, 2026	102.5	102.5	102.5	103.5	100.5	869,385
August 10, 2026	101	102.5	102.5	104	99.8	1.68M
August 07, 2026	99.5	99	99	105	98.8	3.19M
August 06, 2026	97.1	97.1	97.1	99.5	95.6	1.58M
August 05, 2026	95.7	96	96	97.5	94.7	928,763
August 04, 2026	91.2	92.6	92.6	92.9	90	449,721
August 03, 2026	86.5	91.6	91.6	92.4	85	766,908
July 31, 2026	84.4	86.5	86.5	86.7	84.3	564,425
July 30, 2026	82.4	80.2	80.2	84.8	79.5	1.06M
July 29, 2026	89.5	84.4	84.4	91	80.3	1.7M
July 28, 2026	93.2	89.2	89.2	93.2	89.1	784,578
July 27, 2026	96.8	95.9	95.9	96.8	93.5	357,444
July 23, 2026	99.1	98.2	98.2	99.7	97.1	550,425
July 22, 2026	96.7	98.7	98.7	100.5	96.7	840,652
July 21, 2026	95.4	96.3	96.3	96.6	94.6	634,223
July 20, 2026	99.9	94.8	94.8	99.9	91.4	1.43M
July 17, 2026	103	99.9	99.9	105.5	99.4	1.1M
July 16, 2026	105	106	106	107	102	478,743
July 15, 2026	106	105	105	106	104	525,612
July 14, 2026	111	105	105	112	102	1.4M
July 13, 2026	113.5	111	111	119.5	111	2.01M
July 09, 2026	115	113.5	113.5	117	113	1.67M
July 08, 2026	115.5	116	116	118	113	2.68M
July 07, 2026	115	113.5	113.5	116	112	1.38M
July 06, 2026	114	115.5	115.5	116.5	113	1.88M
July 03, 2026	115.5	112.5	112.5	117.5	112.5	3.99M
July 02, 2026	110	118	118	118.5	110	9.36M
July 01, 2026	104.5	108	108	111	104	1.53M
June 30, 2026	103	103.5	103.5	104	102	489,323
June 29, 2026	99.9	100.5	100.5	103	99.6	668,752
June 26, 2026	104	99	99	104.5	99	1.64M
June 25, 2026	107.5	105.5	105.5	108	104.5	796,654
June 24, 2026	105	106.5	106.5	107.5	104	859,290
June 23, 2026	110	106	106	110	105.5	995,509
June 22, 2026	110	109.5	109.5	111	108.5	955,496
June 18, 2026	107.5	108.5	108.5	109.5	106.5	1.17M
June 17, 2026	106.5	106	106	107.5	105	803,062
June 16, 2026	109	106.5	106.5	109.5	106	782,398