Aurotek Corporation (6215.TW) TAI

118.00

-0.5(-0.42%)

Updated at June 03 09:16AM

Currency In TWD

6215.TW Historical Return

If you invested 1000 NT$ in Aurotek Corporation (6215.TW) 10 years ago, it would be worth 11,802.79 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,886.74 NT$, while 1000 NT$ invested 1 year ago would be worth 1,231.3 NT$. This corresponds to total returns of 1,080.28%, 488.67%, 23.13%, respectively, with annualized returns of 27.98%, 42.52%, 23.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6215.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026130118.5118.5130116.55.24M
June 01, 2026129129129133127.53.96M
May 29, 2026126.5127.5127.51311253.78M
May 28, 2026130.5124.5124.51331233.48M
May 27, 2026136130.5130.51361293.92M
May 26, 2026134.5132.5132.5137.51304.56M
May 25, 2026136135135138132.57.91M
May 22, 2026127134.5134.5137.5125.512.33M
May 21, 2026123126126126122.53.38M
May 20, 2026123.51221221241193.09M
May 19, 2026126.5123.5123.5128.51216.2M
May 18, 202613212712713212420.75M
May 15, 2026119130.5130.5130.511814.03M
May 14, 20261211191191221173.42M
May 13, 2026123.5120.5120.5124.51154.55M
May 12, 2026125126126128120.59.11M
May 11, 2026115.5119.5119.5122114.56.88M
May 08, 2026112.51121121161092.25M
May 07, 2026113112.5112.51141111.16M
May 06, 2026117112112117.5110.53.09M
May 05, 2026114.5116116118.51144.53M
May 04, 2026111.5115115116.51094.75M
April 30, 2026108111111116.5107.56.24M
April 29, 2026107.5107107112.5106.53.35M
April 28, 2026101107.5107.5107.599.72.39M
April 27, 2026103100.5100.510398.91.16M
April 24, 2026103.5102102106.5101.51.03M
April 23, 2026111.51031031121012.29M
April 22, 2026108110.5110.5113.51073.75M
April 21, 20261101071071111071.5M
April 20, 2026106.5108.5108.51111062.17M
April 17, 2026106.5106106108.51061.43M
April 16, 2026105.5104.5104.51071041.03M
April 15, 2026109.5105105110.5104.52.4M
April 14, 2026104106.5106.5110.51034M
April 13, 2026101101101102.5100.5981,724
April 10, 2026102101101104.51002.11M
April 09, 202697.797.597.599.5971.03M
April 08, 202694.596.596.597.594.5778,993
April 07, 202695.193.593.596.193.1658,669
April 02, 202698.694.194.198.994.1812,900
April 01, 202698.6989899.597.6563,386
March 31, 202699.59595102951.05M
March 30, 202699.699.399.3100.598.4694,544
March 27, 2026100.5101101102.5100790,784
March 26, 2026105.5101.5101.5105.5101.5692,255
March 25, 2026103104.5104.5105.5102655,454
March 24, 2026103.5100.5100.5105100508,149
March 23, 2026100101.5101.5105.599819,497
March 20, 2026109103.5103.5109.5103.51.17M
March 19, 2026111108108112107.5927,385
March 18, 2026112.5112.5112.5113.51111.01M
March 17, 2026115111.5111.5115111.5995,231
March 16, 20261131131131151111.16M
March 13, 2026106.5111.5111.5113105.51.42M
March 12, 2026109.5107.5107.5110.5107948,579
March 11, 2026107109.5109.5113.51071.98M
March 10, 2026102108107.5108101.51.33M
March 09, 202697.598.298.29994.51.34M
March 06, 2026105.5104.5104.5106103.5552,409
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved