115.00
-2.5(-2.13%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 116.5 | 115 | 115 | 116.5 | 114.5 | 1.01M |
| October 16, 2025 | 116 | 117.5 | 117.5 | 117.5 | 116 | 1.01M |
| October 15, 2025 | 117 | 116 | 116 | 117.5 | 114.5 | 833,516 |
| October 14, 2025 | 119 | 115 | 115 | 121.5 | 115 | 2.82M |
| October 13, 2025 | 106.5 | 117.5 | 117.5 | 117.5 | 106.5 | 2.35M |
| October 09, 2025 | 118 | 115 | 115 | 118 | 115 | 1.33M |
| October 08, 2025 | 118 | 116.5 | 116.5 | 118.5 | 116 | 1.22M |
| October 07, 2025 | 119 | 118.5 | 118.5 | 120 | 117 | 1.28M |
| October 03, 2025 | 121 | 118 | 118 | 121 | 117 | 2.64M |
| October 02, 2025 | 124 | 120.5 | 120.5 | 124 | 120.5 | 1.74M |
| October 01, 2025 | 123.5 | 122.5 | 122.5 | 125.5 | 122 | 1.9M |
| September 30, 2025 | 122.5 | 124.5 | 124.5 | 124.5 | 120 | 2.69M |
| September 26, 2025 | 130 | 122.5 | 122.5 | 133 | 122 | 9.48M |
| September 25, 2025 | 122 | 131.5 | 131.5 | 133 | 121.5 | 11.22M |
| September 24, 2025 | 123.5 | 121 | 121 | 124 | 120.5 | 1.55M |
| September 23, 2025 | 124 | 122.5 | 122.5 | 124.5 | 121 | 2.08M |
| September 22, 2025 | 123.5 | 124.5 | 124.5 | 126 | 122 | 2.13M |
| September 19, 2025 | 122.5 | 123 | 123 | 124 | 121.5 | 2.22M |
| September 18, 2025 | 123 | 121 | 121 | 123.5 | 120 | 2.26M |
| September 17, 2025 | 122 | 120 | 120 | 123.5 | 120 | 1.54M |
| September 16, 2025 | 121.5 | 123 | 123 | 123 | 120.5 | 1.23M |
| September 15, 2025 | 123 | 120.5 | 120.5 | 123 | 120 | 1.65M |
| September 12, 2025 | 126 | 123 | 123 | 127 | 122 | 4.02M |
| September 11, 2025 | 125.5 | 120.5 | 120.5 | 126 | 120 | 6.22M |
| September 10, 2025 | 132 | 129.5 | 129.5 | 132.5 | 129 | 3.17M |
| September 09, 2025 | 127 | 131 | 131 | 135.5 | 126.5 | 7.38M |
| September 08, 2025 | 129.5 | 126.5 | 126.5 | 129.5 | 124.5 | 2.92M |
| September 05, 2025 | 127 | 129 | 129 | 130 | 124.5 | 2.99M |
| September 04, 2025 | 128.5 | 125 | 125 | 129 | 124 | 3.33M |
| September 03, 2025 | 128 | 126 | 126 | 130 | 125.5 | 5.75M |
| September 02, 2025 | 146 | 130 | 130 | 148 | 130 | 13.55M |
| September 01, 2025 | 149 | 144 | 144 | 149 | 137 | 2.15M |
| August 29, 2025 | 151 | 150 | 150 | 151 | 148 | 1.75M |
| August 28, 2025 | 142.5 | 147 | 147 | 148.5 | 142 | 2.01M |
| August 27, 2025 | 142.5 | 143.5 | 143.5 | 144 | 142 | 1.53M |
| August 26, 2025 | 140.5 | 142 | 142 | 144.5 | 138 | 1.32M |
| August 25, 2025 | 140 | 143 | 143 | 144.5 | 140 | 2.38M |
| August 22, 2025 | 136.5 | 135.5 | 135.5 | 139.5 | 135.5 | 1.96M |
| August 21, 2025 | 136 | 134.5 | 134.5 | 137 | 134 | 2.29M |
| August 20, 2025 | 145 | 134 | 134 | 145 | 133.5 | 3.89M |
| August 19, 2025 | 156 | 148 | 148 | 156 | 148 | 2.48M |
| August 18, 2025 | 153 | 154.5 | 154.5 | 155 | 152 | 2.56M |
| August 15, 2025 | 152.5 | 150.5 | 150.5 | 153 | 147 | 2.96M |
| August 14, 2025 | 158 | 152 | 152 | 164 | 149 | 41.33M |
| August 13, 2025 | 150 | 156.5 | 156.5 | 156.5 | 148 | 21.31M |
| August 12, 2025 | 140.5 | 142.5 | 142.5 | 143 | 136 | 19.14M |
| August 11, 2025 | 136 | 139.5 | 139.5 | 143.5 | 136 | 51.34M |
| August 08, 2025 | 122 | 133.5 | 133.5 | 133.5 | 121.5 | 35.62M |
| August 07, 2025 | 121.5 | 121.5 | 121.5 | 123.5 | 118.5 | 6.61M |
| August 06, 2025 | 121.5 | 120.5 | 120.5 | 123.5 | 120.5 | 7.73M |
| August 05, 2025 | 117.5 | 123 | 123 | 125.5 | 117 | 18.67M |
| August 04, 2025 | 117 | 117 | 117 | 120 | 116 | 6.12M |
| August 01, 2025 | 114.5 | 118 | 118 | 121.5 | 114.5 | 9.83M |
| July 31, 2025 | 121.5 | 118 | 118 | 123 | 116.5 | 16.33M |
| July 30, 2025 | 122 | 122 | 122 | 128 | 118 | 32.62M |
| July 29, 2025 | 118.5 | 119.5 | 119.5 | 120.5 | 115.5 | 9.14M |
| July 28, 2025 | 120 | 118.5 | 118.5 | 120.5 | 117 | 9.11M |
| July 25, 2025 | 120.5 | 117 | 117 | 121 | 115.5 | 15.13M |
| July 24, 2025 | 124 | 122 | 122 | 124.5 | 118.5 | 26.14M |
| July 23, 2025 | 116.5 | 122.5 | 122.5 | 124.5 | 116 | 44.66M |