Aurotek Corporation (6215.TW) TAI

Currency In TWD

6215.TW Historical Return

If you invested 1000 NT$ in Aurotek Corporation (6215.TW) 10 years ago, it would be worth 8,972.33 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,727.42 NT$, while 1000 NT$ invested 1 year ago would be worth 735.22 NT$. This corresponds to total returns of 797.23%, 272.74%, -26.48%, respectively, with annualized returns of 24.53%, 30.08%, -26.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6215.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	91.1	91.6	91.6	92	91	183,676
October 20, 2026	90.1	90.5	90.5	92.6	90.1	252,166
October 19, 2026	90.1	90.9	90.9	91	88.5	309,426
October 16, 2026	90.7	91.4	91.4	93	90.7	259,530
October 15, 2026	92.3	90.5	90.5	92.4	89.8	600,659
October 14, 2026	93	94.3	94.3	94.6	92.8	351,216
October 13, 2026	94.1	91.8	91.8	94.1	90.9	396,730
October 12, 2026	93	94.1	94.1	95.2	93	292,915
October 08, 2026	95.9	93.3	93.3	95.9	93.1	1.18M
October 07, 2026	98.1	97	97	99	96.9	414,566
October 06, 2026	98.4	98.1	98.1	99.2	97	327,692
October 05, 2026	98.3	97.8	97.8	100.5	97.8	610,333
October 02, 2026	96.9	97.8	97.8	98.1	96.5	291,206
October 01, 2026	98	97.1	97.1	98	96.5	269,464
September 30, 2026	98.6	97.7	97.7	98.7	97.3	254,503
September 29, 2026	96.8	97.2	97.2	98.2	96.3	177,656
September 24, 2026	97.8	96.8	96.8	98.7	96.6	367,399
September 23, 2026	97.8	97.3	97.3	98.4	96.9	231,076
September 22, 2026	99.3	97.5	97.5	99.3	97.5	317,522
September 21, 2026	98.7	98.2	98.2	99.3	98.1	284,242
September 18, 2026	99.6	98.7	98.7	99.7	97.5	261,369
September 17, 2026	97.3	98	98	99.1	97.3	416,385
September 16, 2026	97.1	97.3	97.3	97.4	95.6	223,705
September 15, 2026	96.3	95.7	95.7	97.6	95.7	345,217
September 11, 2026	98.5	98.2	98.2	99.6	98	581,869
September 10, 2026	103	100.5	100.5	104.5	100	2.08M
September 09, 2026	96.7	97.4	97.4	98.2	96	356,428
September 08, 2026	98	95.6	95.6	98.8	95	526,805
September 07, 2026	101	97.8	97.8	101	97.7	395,609
September 04, 2026	98.8	99	99	100.5	96.4	545,498
September 03, 2026	102.5	97.8	97.8	105.5	97.8	1.31M
September 02, 2026	98.9	100	100	103	98.8	1.07M
September 01, 2026	98	99.1	99.1	100.5	98	649,452
August 31, 2026	96.7	98	98	99.3	96.7	380,919
August 28, 2026	99.9	98.4	98.4	99.9	96.6	560,818
August 27, 2026	99.8	98.2	98.2	101.5	98.2	970,677
August 26, 2026	96.7	98.2	98.2	99.2	96.6	398,100
August 25, 2026	95.8	96.7	96.7	96.7	93.5	572,330
August 24, 2026	97.3	96.1	96.1	98.5	96.1	409,291
August 21, 2026	99.3	97.3	97.3	99.3	97.2	726,326
August 20, 2026	101.5	99.2	99.2	104.5	99.2	1.49M
August 19, 2026	100	99.3	99.3	104	99.3	1.14M
August 18, 2026	104	101.5	101.5	106	100.5	1.28M
August 17, 2026	104	104	104	110	103	2.08M
August 14, 2026	108	104	104	109	103.5	1.31M
August 13, 2026	106.5	107	107	111	106.5	3.03M
August 12, 2026	103.5	104.5	104.5	108	102.5	1.67M
August 11, 2026	102.5	102.5	102.5	103.5	100.5	869,385
August 10, 2026	101	102.5	102.5	104	99.8	1.68M
August 07, 2026	99.5	99	99	105	98.8	3.19M
August 06, 2026	97.1	97.1	97.1	99.5	95.6	1.58M
August 05, 2026	95.7	96	96	97.5	94.7	928,763
August 04, 2026	91.2	92.6	92.6	92.9	90	449,721
August 03, 2026	86.5	91.6	91.6	92.4	85	766,908
July 31, 2026	84.4	86.5	86.5	86.7	84.3	564,425
July 30, 2026	82.4	80.2	80.2	84.8	79.5	1.06M
July 29, 2026	89.5	84.4	84.4	91	80.3	1.7M
July 28, 2026	93.2	89.2	89.2	93.2	89.1	784,578
July 27, 2026	96.8	95.9	95.9	96.8	93.5	357,444
July 23, 2026	99.1	98.2	98.2	99.7	97.1	550,425