112.50
+1(+0.90%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 111.5 | 112.5 | 112.5 | 113 | 109 | 831,508 |
| February 10, 2026 | 113 | 111.5 | 111.5 | 113.5 | 111 | 1.13M |
| February 09, 2026 | 110 | 112 | 112 | 112 | 109 | 1.36M |
| February 06, 2026 | 105.5 | 106 | 106 | 108 | 103.5 | 1.39M |
| February 05, 2026 | 112.5 | 108.5 | 108.5 | 113.5 | 108.5 | 961,002 |
| February 04, 2026 | 111 | 113 | 113 | 115 | 110 | 1.22M |
| February 03, 2026 | 110.5 | 111 | 111 | 116 | 110 | 1.79M |
| February 02, 2026 | 113.5 | 108 | 108 | 114 | 107 | 2.29M |
| January 30, 2026 | 120.5 | 116.5 | 116.5 | 122 | 115.5 | 2.29M |
| January 29, 2026 | 125.5 | 123 | 123 | 129 | 118 | 7.55M |
| January 28, 2026 | 121.5 | 124.5 | 124.5 | 125 | 118 | 4.21M |
| January 27, 2026 | 122.5 | 121 | 121 | 123 | 120 | 2.14M |
| January 26, 2026 | 122.5 | 122 | 122 | 124.5 | 120.5 | 4.6M |
| January 23, 2026 | 122.5 | 121.5 | 121.5 | 130 | 121 | 10.96M |
| January 22, 2026 | 120 | 120.5 | 120.5 | 125 | 118.5 | 6.68M |
| January 21, 2026 | 115.5 | 118.5 | 118.5 | 122.5 | 115 | 4.84M |
| January 20, 2026 | 116.5 | 117 | 117 | 120 | 115 | 2.05M |
| January 19, 2026 | 119 | 117 | 117 | 120.5 | 117 | 3.58M |
| January 16, 2026 | 117 | 119 | 119 | 122.5 | 115.5 | 8.74M |
| January 15, 2026 | 113.5 | 114 | 114 | 116 | 113.5 | 2.86M |
| January 14, 2026 | 108 | 114.5 | 114.5 | 116.5 | 106.5 | 4.82M |
| January 13, 2026 | 111 | 107 | 107 | 111 | 106 | 986,634 |
| January 12, 2026 | 108.5 | 108 | 108 | 110 | 106.5 | 1.43M |
| January 09, 2026 | 104.5 | 104 | 104 | 106 | 103.5 | 648,551 |
| January 08, 2026 | 107.5 | 104 | 104 | 107.5 | 103.5 | 959,361 |
| January 07, 2026 | 111 | 106.5 | 106.5 | 113 | 106.5 | 2.45M |
| January 06, 2026 | 107.5 | 110 | 110 | 116 | 106.5 | 6.46M |
| January 05, 2026 | 105 | 106.5 | 106.5 | 107 | 102 | 1.56M |
| January 02, 2026 | 102.5 | 103.5 | 103.5 | 105 | 102 | 861,361 |
| December 31, 2025 | 103 | 101.5 | 101.5 | 103 | 101 | 740,082 |
| December 30, 2025 | 104.5 | 102.5 | 102.5 | 104.5 | 102 | 523,979 |
| December 29, 2025 | 103 | 104 | 104 | 105.5 | 103 | 604,071 |
| December 26, 2025 | 104 | 103 | 103 | 104.5 | 102 | 477,046 |
| December 24, 2025 | 105.5 | 103 | 103 | 106 | 103 | 613,636 |
| December 23, 2025 | 104 | 105.5 | 105.5 | 108 | 103.5 | 1.16M |
| December 22, 2025 | 103 | 104 | 104 | 106 | 103 | 708,911 |
| December 19, 2025 | 103 | 102 | 102 | 104 | 101.5 | 375,746 |
| December 18, 2025 | 104 | 102 | 102 | 104 | 101.5 | 353,081 |
| December 17, 2025 | 103.5 | 103 | 103 | 105.5 | 103 | 441,789 |
| December 16, 2025 | 107 | 103.5 | 103.5 | 107 | 101 | 866,447 |
| December 15, 2025 | 104 | 106 | 106 | 106 | 103.5 | 454,978 |
| December 12, 2025 | 106 | 105 | 105 | 107.5 | 105 | 553,977 |
| December 11, 2025 | 107.5 | 106.5 | 106.5 | 108.5 | 105 | 1.51M |
| December 10, 2025 | 110.5 | 110 | 110 | 112 | 108.5 | 1.54M |
| December 09, 2025 | 110 | 108.5 | 108.5 | 110 | 108 | 836,807 |
| December 08, 2025 | 112.5 | 110.5 | 110.5 | 112.5 | 109 | 1.84M |
| December 05, 2025 | 117 | 113.5 | 113.5 | 120.5 | 113 | 13.8M |
| December 04, 2025 | 109.5 | 112.5 | 112.5 | 112.5 | 109.5 | 2.46M |
| December 03, 2025 | 103 | 102.5 | 102.5 | 104.5 | 102.5 | 421,627 |
| December 02, 2025 | 104.5 | 102 | 102 | 105 | 102 | 481,006 |
| December 01, 2025 | 107 | 103 | 103 | 107 | 103 | 474,731 |
| November 28, 2025 | 106 | 106 | 106 | 107 | 104.5 | 646,774 |
| November 27, 2025 | 107.5 | 107 | 107 | 108 | 105 | 1.63M |
| November 26, 2025 | 102 | 106 | 106 | 107 | 102 | 1.5M |
| November 25, 2025 | 100 | 101 | 101 | 102 | 100 | 609,101 |
| November 24, 2025 | 98 | 98.8 | 98.8 | 99 | 97.6 | 565,996 |
| November 21, 2025 | 99 | 97.1 | 97.1 | 100.5 | 97 | 994,982 |
| November 20, 2025 | 99.6 | 101.5 | 101.5 | 102 | 99.6 | 988,527 |
| November 19, 2025 | 99.4 | 97.3 | 97.3 | 99.7 | 97.2 | 1.08M |
| November 18, 2025 | 101 | 98.6 | 98.6 | 103 | 98.6 | 1.45M |