131.00
+4.5(+3.56%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2025 | 127 | 131 | 131 | 135.5 | 126.5 | 7.38M |
| September 08, 2025 | 129.5 | 126.5 | 126.5 | 129.5 | 124.5 | 2.92M |
| September 05, 2025 | 127 | 129 | 129 | 130 | 124.5 | 2.99M |
| September 04, 2025 | 128.5 | 125 | 125 | 129 | 124 | 3.33M |
| September 03, 2025 | 128 | 126 | 126 | 130 | 125.5 | 5.75M |
| September 02, 2025 | 146 | 130 | 130 | 148 | 130 | 13.55M |
| September 01, 2025 | 149 | 144 | 144 | 149 | 137 | 2.15M |
| August 29, 2025 | 151 | 150 | 150 | 151 | 148 | 1.75M |
| August 28, 2025 | 142.5 | 147 | 147 | 148.5 | 142 | 2.01M |
| August 27, 2025 | 142.5 | 143.5 | 143.5 | 144 | 142 | 1.53M |
| August 26, 2025 | 140.5 | 142 | 142 | 144.5 | 138 | 1.32M |
| August 25, 2025 | 140 | 143 | 143 | 144.5 | 140 | 2.38M |
| August 22, 2025 | 136.5 | 135.5 | 135.5 | 139.5 | 135.5 | 1.96M |
| August 21, 2025 | 136 | 134.5 | 134.5 | 137 | 134 | 2.29M |
| August 20, 2025 | 145 | 134 | 134 | 145 | 133.5 | 3.89M |
| August 19, 2025 | 156 | 148 | 148 | 156 | 148 | 2.48M |
| August 18, 2025 | 153 | 154.5 | 154.5 | 155 | 152 | 2.56M |
| August 15, 2025 | 152.5 | 150.5 | 150.5 | 153 | 147 | 2.96M |
| August 14, 2025 | 158 | 152 | 152 | 164 | 149 | 41.33M |
| August 13, 2025 | 150 | 156.5 | 156.5 | 156.5 | 148 | 21.31M |
| August 12, 2025 | 140.5 | 142.5 | 142.5 | 143 | 136 | 19.14M |
| August 11, 2025 | 136 | 139.5 | 139.5 | 143.5 | 136 | 51.34M |
| August 08, 2025 | 122 | 133.5 | 133.5 | 133.5 | 121.5 | 35.62M |
| August 07, 2025 | 121.5 | 121.5 | 121.5 | 123.5 | 118.5 | 6.61M |
| August 06, 2025 | 121.5 | 120.5 | 120.5 | 123.5 | 120.5 | 7.73M |
| August 05, 2025 | 117.5 | 123 | 123 | 125.5 | 117 | 18.67M |
| August 04, 2025 | 117 | 117 | 117 | 120 | 116 | 6.12M |
| August 01, 2025 | 114.5 | 118 | 118 | 121.5 | 114.5 | 9.83M |
| July 31, 2025 | 121.5 | 118 | 118 | 123 | 116.5 | 16.33M |
| July 30, 2025 | 122 | 122 | 122 | 128 | 118 | 32.62M |
| July 29, 2025 | 118.5 | 119.5 | 119.5 | 120.5 | 115.5 | 9.14M |
| July 28, 2025 | 120 | 118.5 | 118.5 | 120.5 | 117 | 9.11M |
| July 25, 2025 | 120.5 | 117 | 117 | 121 | 115.5 | 15.13M |
| July 24, 2025 | 124 | 122 | 122 | 124.5 | 118.5 | 26.14M |
| July 23, 2025 | 116.5 | 122.5 | 122.5 | 124.5 | 116 | 44.66M |
| July 22, 2025 | 118 | 113.5 | 113.5 | 120.5 | 112 | 26.85M |
| July 21, 2025 | 113 | 117 | 117 | 120 | 111.5 | 62M |
| July 18, 2025 | 106 | 110 | 110 | 110 | 106 | 8.59M |
| July 17, 2025 | 96.2 | 100 | 100 | 101.5 | 96.2 | 6.61M |
| July 16, 2025 | 95.5 | 95.9 | 95.9 | 97.3 | 95.5 | 1.63M |
| July 15, 2025 | 94.9 | 95.9 | 95.9 | 96 | 94.8 | 1.15M |
| July 14, 2025 | 95.4 | 95.4 | 95.4 | 96 | 94.5 | 1.22M |
| July 11, 2025 | 93 | 96.5 | 96.5 | 98.8 | 92.6 | 5.3M |
| July 10, 2025 | 91.6 | 91 | 91 | 92.4 | 91 | 1.15M |
| July 09, 2025 | 90.9 | 91.6 | 91.6 | 92.8 | 90.5 | 1.19M |
| July 08, 2025 | 93 | 90.8 | 90.8 | 93 | 90 | 1.8M |
| July 07, 2025 | 99.1 | 94.2 | 92.7 | 99.2 | 94.1 | 2.63M |
| July 04, 2025 | 105.5 | 99 | 97.42 | 105.5 | 99 | 2.37M |
| July 03, 2025 | 107.5 | 104 | 102.34 | 109 | 104 | 5.13M |
| July 02, 2025 | 102 | 104.5 | 102.84 | 104.5 | 101 | 2.17M |
| July 01, 2025 | 102.5 | 102 | 102 | 104 | 101.5 | 2.1M |
| June 30, 2025 | 103 | 102 | 102 | 103.5 | 101 | 2.06M |
| June 27, 2025 | 105 | 103.5 | 103.5 | 106.5 | 102 | 3.71M |
| June 26, 2025 | 103 | 104.5 | 104.5 | 109 | 103 | 11.49M |
| June 25, 2025 | 105 | 103 | 103 | 106 | 102.5 | 3.04M |
| June 24, 2025 | 102 | 104 | 104 | 107.5 | 101 | 9.29M |
| June 23, 2025 | 98.4 | 99.1 | 99.1 | 100.5 | 96 | 2.56M |
| June 20, 2025 | 98.5 | 99.3 | 99.3 | 103 | 98.5 | 5.91M |
| June 19, 2025 | 101 | 98.3 | 98.3 | 101.5 | 98.3 | 2.35M |
| June 18, 2025 | 101.5 | 101 | 101 | 102.5 | 101 | 1.59M |