Aurotek Corporation (6215.TW) TAI

118.50

+0(+0.00%)

Updated at June 03 01:19PM

Currency In TWD

6215.TW Historical Return

If you invested 1000 NT$ in Aurotek Corporation (6215.TW) 10 years ago, it would be worth 11,859.3 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,758.91 NT$, while 1000 NT$ invested 1 year ago would be worth 1,164.17 NT$. This corresponds to total returns of 1,085.93%, 475.89%, 16.42%, respectively, with annualized returns of 28.04%, 41.9%, 16.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6215.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	130	118.5	118.5	130	116.5	5.24M
June 01, 2026	129	129	129	133	127.5	3.96M
May 29, 2026	126.5	127.5	127.5	131	125	3.78M
May 28, 2026	130.5	124.5	124.5	133	123	3.48M
May 27, 2026	136	130.5	130.5	136	129	3.92M
May 26, 2026	134.5	132.5	132.5	137.5	130	4.56M
May 25, 2026	136	135	135	138	132.5	7.91M
May 22, 2026	127	134.5	134.5	137.5	125.5	12.33M
May 21, 2026	123	126	126	126	122.5	3.38M
May 20, 2026	123.5	122	122	124	119	3.09M
May 19, 2026	126.5	123.5	123.5	128.5	121	6.2M
May 18, 2026	132	127	127	132	124	20.75M
May 15, 2026	119	130.5	130.5	130.5	118	14.03M
May 14, 2026	121	119	119	122	117	3.42M
May 13, 2026	123.5	120.5	120.5	124.5	115	4.55M
May 12, 2026	125	126	126	128	120.5	9.11M
May 11, 2026	115.5	119.5	119.5	122	114.5	6.88M
May 08, 2026	112.5	112	112	116	109	2.25M
May 07, 2026	113	112.5	112.5	114	111	1.16M
May 06, 2026	117	112	112	117.5	110.5	3.09M
May 05, 2026	114.5	116	116	118.5	114	4.53M
May 04, 2026	111.5	115	115	116.5	109	4.75M
April 30, 2026	108	111	111	116.5	107.5	6.24M
April 29, 2026	107.5	107	107	112.5	106.5	3.35M
April 28, 2026	101	107.5	107.5	107.5	99.7	2.39M
April 27, 2026	103	100.5	100.5	103	98.9	1.16M
April 24, 2026	103.5	102	102	106.5	101.5	1.03M
April 23, 2026	111.5	103	103	112	101	2.29M
April 22, 2026	108	110.5	110.5	113.5	107	3.75M
April 21, 2026	110	107	107	111	107	1.5M
April 20, 2026	106.5	108.5	108.5	111	106	2.17M
April 17, 2026	106.5	106	106	108.5	106	1.43M
April 16, 2026	105.5	104.5	104.5	107	104	1.03M
April 15, 2026	109.5	105	105	110.5	104.5	2.4M
April 14, 2026	104	106.5	106.5	110.5	103	4M
April 13, 2026	101	101	101	102.5	100.5	981,724
April 10, 2026	102	101	101	104.5	100	2.11M
April 09, 2026	97.7	97.5	97.5	99.5	97	1.03M
April 08, 2026	94.5	96.5	96.5	97.5	94.5	778,993
April 07, 2026	95.1	93.5	93.5	96.1	93.1	658,669
April 02, 2026	98.6	94.1	94.1	98.9	94.1	812,900
April 01, 2026	98.6	98	98	99.5	97.6	563,386
March 31, 2026	99.5	95	95	102	95	1.05M
March 30, 2026	99.6	99.3	99.3	100.5	98.4	694,544
March 27, 2026	100.5	101	101	102.5	100	790,784
March 26, 2026	105.5	101.5	101.5	105.5	101.5	692,255
March 25, 2026	103	104.5	104.5	105.5	102	655,454
March 24, 2026	103.5	100.5	100.5	105	100	508,149
March 23, 2026	100	101.5	101.5	105.5	99	819,497
March 20, 2026	109	103.5	103.5	109.5	103.5	1.17M
March 19, 2026	111	108	108	112	107.5	927,385
March 18, 2026	112.5	112.5	112.5	113.5	111	1.01M
March 17, 2026	115	111.5	111.5	115	111.5	995,231
March 16, 2026	113	113	113	115	111	1.16M
March 13, 2026	106.5	111.5	111.5	113	105.5	1.42M
March 12, 2026	109.5	107.5	107.5	110.5	107	948,579
March 11, 2026	107	109.5	109.5	113.5	107	1.98M
March 10, 2026	102	108	107.5	108	101.5	1.33M
March 09, 2026	97.5	98.2	98.2	99	94.5	1.34M
March 06, 2026	105.5	104.5	104.5	106	103.5	552,409