103.00
-2.5(-2.37%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 105.5 | 103 | 103 | 106 | 103 | 613,636 |
| December 23, 2025 | 104 | 105.5 | 105.5 | 108 | 103.5 | 1.16M |
| December 22, 2025 | 103 | 104 | 104 | 106 | 103 | 708,911 |
| December 19, 2025 | 103 | 102 | 102 | 104 | 101.5 | 375,746 |
| December 18, 2025 | 104 | 102 | 102 | 104 | 101.5 | 353,081 |
| December 17, 2025 | 103.5 | 103 | 103 | 105.5 | 103 | 441,789 |
| December 16, 2025 | 107 | 103.5 | 103.5 | 107 | 101 | 866,447 |
| December 15, 2025 | 104 | 106 | 106 | 106 | 103.5 | 454,978 |
| December 12, 2025 | 106 | 105 | 105 | 107.5 | 105 | 553,977 |
| December 11, 2025 | 107.5 | 106.5 | 106.5 | 108.5 | 105 | 1.51M |
| December 10, 2025 | 110.5 | 110 | 110 | 112 | 108.5 | 1.54M |
| December 09, 2025 | 110 | 108.5 | 108.5 | 110 | 108 | 836,807 |
| December 08, 2025 | 112.5 | 110.5 | 110.5 | 112.5 | 109 | 1.84M |
| December 05, 2025 | 117 | 113.5 | 113.5 | 120.5 | 113 | 13.8M |
| December 04, 2025 | 109.5 | 112.5 | 112.5 | 112.5 | 109.5 | 2.46M |
| December 03, 2025 | 103 | 102.5 | 102.5 | 104.5 | 102.5 | 421,627 |
| December 02, 2025 | 104.5 | 102 | 102 | 105 | 102 | 481,006 |
| December 01, 2025 | 107 | 103 | 103 | 107 | 103 | 474,731 |
| November 28, 2025 | 106 | 106 | 106 | 107 | 104.5 | 646,774 |
| November 27, 2025 | 107.5 | 107 | 107 | 108 | 105 | 1.63M |
| November 26, 2025 | 102 | 106 | 106 | 107 | 102 | 1.5M |
| November 25, 2025 | 100 | 101 | 101 | 102 | 100 | 609,101 |
| November 24, 2025 | 98 | 98.8 | 98.8 | 99 | 97.6 | 565,996 |
| November 21, 2025 | 99 | 97.1 | 97.1 | 100.5 | 97 | 994,982 |
| November 20, 2025 | 99.6 | 101.5 | 101.5 | 102 | 99.6 | 988,527 |
| November 19, 2025 | 99.4 | 97.3 | 97.3 | 99.7 | 97.2 | 1.08M |
| November 18, 2025 | 101 | 98.6 | 98.6 | 103 | 98.6 | 1.45M |
| November 17, 2025 | 107.5 | 102 | 102 | 108 | 102 | 1.75M |
| November 14, 2025 | 109 | 107.5 | 107.5 | 110 | 107.5 | 1.04M |
| November 13, 2025 | 114 | 110.5 | 110.5 | 114.5 | 110 | 1.58M |
| November 12, 2025 | 118 | 113.5 | 113.5 | 119 | 113 | 1.68M |
| November 11, 2025 | 116 | 116 | 116 | 119.5 | 115 | 2.22M |
| November 10, 2025 | 112 | 115 | 115 | 117.5 | 111.5 | 2.75M |
| November 07, 2025 | 113 | 110 | 110 | 113.5 | 110 | 1.29M |
| November 06, 2025 | 115 | 113.5 | 113.5 | 116 | 113 | 793,176 |
| November 05, 2025 | 113.5 | 114.5 | 114.5 | 116.5 | 112 | 889,908 |
| November 04, 2025 | 121 | 115 | 115 | 121 | 115 | 1.31M |
| November 03, 2025 | 118 | 118.5 | 118.5 | 121.5 | 117 | 1.25M |
| October 31, 2025 | 116 | 118 | 118 | 119.5 | 115.5 | 1.2M |
| October 30, 2025 | 120 | 115.5 | 115.5 | 120.5 | 115.5 | 1.4M |
| October 29, 2025 | 121.5 | 119 | 119 | 123 | 119 | 1.78M |
| October 28, 2025 | 123 | 122.5 | 122.5 | 124.5 | 120.5 | 1.87M |
| October 27, 2025 | 124.5 | 123 | 123 | 124.5 | 120.5 | 1.99M |
| October 23, 2025 | 123 | 122.5 | 122.5 | 123 | 120 | 1.6M |
| October 22, 2025 | 121 | 123.5 | 123.5 | 128.5 | 121 | 8.25M |
| October 21, 2025 | 116.5 | 121 | 121 | 124.5 | 116 | 6.45M |
| October 20, 2025 | 116 | 114.5 | 114.5 | 116.5 | 114 | 853,045 |
| October 17, 2025 | 116.5 | 115 | 115 | 116.5 | 114.5 | 1.01M |
| October 16, 2025 | 116 | 117.5 | 117.5 | 117.5 | 116 | 1.01M |
| October 15, 2025 | 117 | 116 | 116 | 117.5 | 114.5 | 833,516 |
| October 14, 2025 | 119 | 115 | 115 | 121.5 | 115 | 2.82M |
| October 13, 2025 | 106.5 | 117.5 | 117.5 | 117.5 | 106.5 | 2.35M |
| October 09, 2025 | 118 | 115 | 115 | 118 | 115 | 1.33M |
| October 08, 2025 | 118 | 116.5 | 116.5 | 118.5 | 116 | 1.22M |
| October 07, 2025 | 119 | 118.5 | 118.5 | 120 | 117 | 1.28M |
| October 03, 2025 | 121 | 118 | 118 | 121 | 117 | 2.64M |
| October 02, 2025 | 124 | 120.5 | 120.5 | 124 | 120.5 | 1.74M |
| October 01, 2025 | 123.5 | 122.5 | 122.5 | 125.5 | 122 | 1.9M |
| September 30, 2025 | 122.5 | 124.5 | 124.5 | 124.5 | 120 | 2.69M |
| September 26, 2025 | 130 | 122.5 | 122.5 | 133 | 122 | 9.48M |