Aurotek Corporation (6215.TW) TAI

Currency In TWD

AD

6215.TW Historical Return

If you invested 1000 NT$ in Aurotek Corporation (6215.TW) 10 years ago, it would be worth 7,299.58 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,737.34 NT$, while 1000 NT$ invested 1 year ago would be worth 739.32 NT$. This corresponds to total returns of 629.96%, 173.73%, -26.07%, respectively, with annualized returns of 21.98%, 22.3%, -26.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6215.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202684.486.586.586.784.3564,425
July 30, 202682.480.280.284.879.51.06M
July 29, 202689.584.484.49180.31.7M
July 28, 202693.289.289.293.289.1784,578
July 27, 202696.895.995.996.893.5357,444
July 23, 202699.198.298.299.797.1550,425
July 22, 202696.798.798.7100.596.7840,652
July 21, 202695.496.396.396.694.6634,223
July 20, 202699.994.894.899.991.41.43M
July 17, 202610399.999.9105.599.41.1M
July 16, 2026105106106107102478,743
July 15, 2026106105105106104525,612
July 14, 20261111051051121021.4M
July 13, 2026113.5111111119.51112.01M
July 09, 2026115113.5113.51171131.67M
July 08, 2026115.51161161181132.68M
July 07, 2026115113.5113.51161121.38M
July 06, 2026114115.5115.5116.51131.88M
July 03, 2026115.5112.5112.5117.5112.53.99M
July 02, 2026110118118118.51109.36M
July 01, 2026104.51081081111041.53M
June 30, 2026103103.5103.5104102489,323
June 29, 202699.9100.5100.510399.6668,752
June 26, 20261049999104.5991.64M
June 25, 2026107.5105.5105.5108104.5796,654
June 24, 2026105106.5106.5107.5104859,290
June 23, 2026110106106110105.5995,509
June 22, 2026110109.5109.5111108.5955,496
June 18, 2026107.5108.5108.5109.5106.51.17M
June 17, 2026106.5106106107.5105803,062
June 16, 2026109106.5106.5109.5106782,398
June 15, 2026109.5108108110.51081.09M
June 12, 20261111071071111071.17M
June 11, 2026107.51071071101051.37M
June 10, 2026114108.5108.5119108.52.55M
June 09, 20261131171171191121.96M
June 08, 2026107112112112.51071.92M
June 05, 2026119118118123117.53.33M
June 04, 2026116.5117117119.51142.12M
June 03, 2026120117.5117.51201162.32M
June 02, 2026130118.5118.5130116.55.24M
June 01, 2026129129129133127.53.96M
May 29, 2026126.5127.5127.51311253.78M
May 28, 2026130.5124.5124.51331233.48M
May 27, 2026136130.5130.51361293.92M
May 26, 2026134.5132.5132.5137.51304.56M
May 25, 2026136135135138132.57.91M
May 22, 2026127134.5134.5137.5125.512.33M
May 21, 2026123126126126122.53.38M
May 20, 2026123.51221221241193.09M
May 19, 2026126.5123.5123.5128.51216.2M
May 18, 202613212712713212420.75M
May 15, 2026119130.5130.5130.511814.03M
May 14, 20261211191191221173.42M
May 13, 2026123.5120.5120.5124.51154.55M
May 12, 2026125126126128120.59.11M
May 11, 2026115.5119.5119.5122114.56.88M
May 08, 2026112.51121121161092.25M
May 07, 2026113112.5112.51141111.16M
May 06, 2026117112112117.5110.53.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved