Aurotek Corporation (6215.TW) TAI

Currency In TWD

AD

6215.TW Historical Return

If you invested 1000 NT$ in Aurotek Corporation (6215.TW) 10 years ago, it would be worth 8,387.93 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,349.4 NT$, while 1000 NT$ invested 1 year ago would be worth 718.08 NT$. This corresponds to total returns of 738.79%, 234.94%, -28.19%, respectively, with annualized returns of 23.68%, 27.35%, -28.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6215.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202699.397.397.399.397.2726,326
August 20, 2026101.599.299.2104.599.21.49M
August 19, 202610099.399.310499.31.14M
August 18, 2026104101.5101.5106100.51.28M
August 17, 20261041041041101032.08M
August 14, 2026108104104109103.51.31M
August 13, 2026106.5107107111106.53.03M
August 12, 2026103.5104.5104.5108102.51.67M
August 11, 2026102.5102.5102.5103.5100.5869,385
August 10, 2026101102.5102.510499.81.68M
August 07, 202699.5999910598.83.19M
August 06, 202697.197.197.199.595.61.58M
August 05, 202695.7969697.594.7928,763
August 04, 202691.292.692.692.990449,721
August 03, 202686.591.691.692.485766,908
July 31, 202684.486.586.586.784.3564,425
July 30, 202682.480.280.284.879.51.06M
July 29, 202689.584.484.49180.31.7M
July 28, 202693.289.289.293.289.1784,578
July 27, 202696.895.995.996.893.5357,444
July 23, 202699.198.298.299.797.1550,425
July 22, 202696.798.798.7100.596.7840,652
July 21, 202695.496.396.396.694.6634,223
July 20, 202699.994.894.899.991.41.43M
July 17, 202610399.999.9105.599.41.1M
July 16, 2026105106106107102478,743
July 15, 2026106105105106104525,612
July 14, 20261111051051121021.4M
July 13, 2026113.5111111119.51112.01M
July 09, 2026115113.5113.51171131.67M
July 08, 2026115.51161161181132.68M
July 07, 2026115113.5113.51161121.38M
July 06, 2026114115.5115.5116.51131.88M
July 03, 2026115.5112.5112.5117.5112.53.99M
July 02, 2026110118118118.51109.36M
July 01, 2026104.51081081111041.53M
June 30, 2026103103.5103.5104102489,323
June 29, 202699.9100.5100.510399.6668,752
June 26, 20261049999104.5991.64M
June 25, 2026107.5105.5105.5108104.5796,654
June 24, 2026105106.5106.5107.5104859,290
June 23, 2026110106106110105.5995,509
June 22, 2026110109.5109.5111108.5955,496
June 18, 2026107.5108.5108.5109.5106.51.17M
June 17, 2026106.5106106107.5105803,062
June 16, 2026109106.5106.5109.5106782,398
June 15, 2026109.5108108110.51081.09M
June 12, 20261111071071111071.17M
June 11, 2026107.51071071101051.37M
June 10, 2026114108.5108.5119108.52.55M
June 09, 20261131171171191121.96M
June 08, 2026107112112112.51071.92M
June 05, 2026119118118123117.53.33M
June 04, 2026116.5117117119.51142.12M
June 03, 2026120117.5117.51201162.32M
June 02, 2026130118.5118.5130116.55.24M
June 01, 2026129129129133127.53.96M
May 29, 2026126.5127.5127.51311253.78M
May 28, 2026130.5124.5124.51331233.48M
May 27, 2026136130.5130.51361293.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved