DrayTek Corporation (6216.TW) TAI

26.65

-0.1(-0.37%)

Updated at December 05 11:42AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.726.7526.7526.826.562,159
December 03, 202526.526.6526.6526.6526.4598,179
December 02, 202526.426.3526.3526.526.339,583
December 01, 202526.426.426.426.726.3544,871
November 28, 202526.526.526.526.726.253,674
November 27, 202526.426.3526.3526.4526.2587,948
November 26, 202526.2526.3526.3526.4526.25103,064
November 25, 202525.826.226.226.225.851,697
November 24, 202525.6525.825.826.1525.679,336
November 21, 202525.9525.625.625.9525.3308,538
November 20, 202526.426.0526.0526.425.9587,240
November 19, 202526.2526.0526.0526.326140,791
November 18, 202526.526.226.226.526.05192,289
November 17, 202527.0526.8526.8527.226.8130,745
November 14, 202526.927.227.227.6526.9200,628
November 13, 202526.826.9526.9527.1526.7174,724
November 12, 202526.5526.826.826.826.397,805
November 11, 202526.1526.1526.1526.2525.9380,147
November 10, 202526.426.126.126.526173,621
November 07, 202526.5526.4526.4526.8526.4124,728
November 06, 202526.726.5526.5526.826.2211,065
November 05, 202526.526.326.326.5526.2279,382
November 04, 202527.2526.526.527.2526.5301,605
November 03, 202527.427.127.127.4527172,282
October 31, 202528.227.327.328.227.25331,465
October 30, 202527.427.7527.7529.3527.2913,101
October 29, 202527.227.227.227.426.95193,776
October 28, 202527.127.0527.0527.226.95148,624
October 27, 202527.2272727.226.8579,129
October 23, 202527.227.0527.0527.227.0560,266
October 22, 202527.0527.2527.2527.3527139,668
October 21, 202527.227.127.127.227116,755
October 20, 20252726.926.927.1526.75132,510
October 17, 202526.927.0527.0527.126.8192,349
October 16, 20252726.9526.9527.1526.85115,052
October 15, 202527.1526.926.927.226.8591,952
October 14, 202527.3527.0527.0527.3526.85207,027
October 13, 202527.0527.227.227.3526.8148,775
October 09, 202527.727.527.528.527.5177,574
October 08, 202527.5527.727.727.727.3558,104
October 07, 202527.6527.4527.4528.227.4120,507
October 03, 202527.627.5527.5527.6527.5568,571
October 02, 202527.627.627.627.9527.560,340
October 01, 202527.927.6527.6528.227.5574,009
September 30, 202527.327.927.927.927.25102,408
September 29, 202527.2527.2527.2527.2527.250
September 26, 20252827.2527.252827.2212,820
September 25, 20252827.8527.8528.327.85151,945
September 24, 202527.8282828.127.6128,300
September 23, 20252827.727.72827.6121,441
September 22, 202528.05282828.1527.7167,212
September 19, 202527.8527.9527.9528.127.65154,273
September 18, 202527.727.8527.8527.927.6108,787
September 17, 202527.427.5527.5527.727.3579,000
September 16, 202527.427.427.427.4527.2126,637
September 15, 202527.527.3527.3527.527.2139,946
September 12, 202527.227.5527.5527.827.15136,364
September 11, 202527.627.1527.1527.627.05391,533
September 10, 20252827.827.828.127.8215,601
September 09, 202528.15282828.1528169,079
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved