DrayTek Corporation (6216.TW) TAI

23.90

+0.45(+1.92%)

Updated at June 03 11:16AM

Currency In TWD

6216.TW Historical Return

If you invested 1000 NT$ in DrayTek Corporation (6216.TW) 10 years ago, it would be worth 1,439.85 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,136.15 NT$, while 1000 NT$ invested 1 year ago would be worth 790.26 NT$. This corresponds to total returns of 43.99%, 13.61%, -20.97%, respectively, with annualized returns of 3.71%, 2.58%, -20.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6216.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.0523.4523.4523.4522.75435,294
June 01, 202622.4232323.122.2499,275
May 29, 202622.422.422.422.822.35225,101
May 28, 202622.222.3522.3522.622.2591,084
May 27, 202622.722.222.222.722.2317,950
May 26, 202622.622.722.723.5522.6408,710
May 25, 202622.722.3522.3522.9522.1366,693
May 22, 202622.3522.722.722.822.3220,186
May 21, 202622.422.5522.5522.7522.35138,451
May 20, 202622.122.422.422.422.1167,173
May 19, 20262222.122.122.322226,823
May 18, 202622.1522.0522.0522.221.8154,773
May 15, 202622.622.1522.1522.822.1282,621
May 14, 20262322.5522.552322.5336,369
May 13, 202623.122.822.823.122.7297,297
May 12, 202623.623.123.123.623.1416,815
May 11, 202623.7523.5523.552423.55258,460
May 08, 202623.4523.8523.8523.923.35367,627
May 07, 202623.423.4523.4523.723.35312,573
May 06, 202624.0523.5523.5524.0523.35566,202
May 05, 202624.0524.0524.0524.2524161,541
May 04, 202624.35242424.3524394,100
April 30, 202624.5524.324.324.6524.3210,351
April 29, 202624.7524.6524.6524.824.55117,133
April 28, 202624.924.5524.5524.924.3142,574
April 27, 20262524.724.72524.5165,198
April 24, 202625.3252525.324.8155,302
April 23, 202625.725.0525.0525.724.75190,916
April 22, 202625.6525.625.62625.15151,579
April 21, 202625.425.4525.4525.6525.2144,819
April 20, 202625.7525.425.425.825.4188,741
April 17, 202625.7525.7525.7525.8525.45154,598
April 16, 202625.125.8525.8525.9525.1365,735
April 15, 202625.125.125.125.325133,022
April 14, 20262525.125.125.1524.95119,257
April 13, 20262524.9524.952524.85108,394
April 10, 202625.125.0525.0525.425112,958
April 09, 20262525.125.125.224.8591,098
April 08, 20262525.125.125.1524.8104,704
April 07, 202624.9524.7524.752524.7580,721
April 02, 20262524.924.92524.879,348
April 01, 20262525.0525.0525.2524.991,535
March 31, 202625.2524.8524.8525.324.75200,914
March 30, 202625.325.225.225.325116,022
March 27, 202625.425.525.525.525.186,836
March 26, 202625.5525.5525.5525.9525.390,224
March 25, 202625.4525.525.525.525.2135,411
March 24, 202625.525.125.125.5525198,928
March 23, 202625.7525.425.425.7525.2102,809
March 20, 202626.1525.925.926.2525.7134,444
March 19, 20262625.7525.7526.325.75152,494
March 18, 202626.25262626.2525.8590,249
March 17, 202625.6525.925.926.125.677,720
March 16, 202625.525.6525.6525.925.45111,534
March 13, 202625.325.525.525.7525.2103,034
March 12, 202625.9525.625.625.9525.55141,905
March 11, 202625.6525.9525.9525.9525.55114,356
March 10, 202625.525.725.825.7525.539,544
March 09, 202625.725.425.425.725.2191,343
March 06, 202626.0526.326.326.4526.0540,928
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved