DrayTek Corporation (6216.TW) TAI

Currency In TWD

6216.TW Historical Return

If you invested 1000 NT$ in DrayTek Corporation (6216.TW) 10 years ago, it would be worth 1,356.08 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,093.3 NT$, while 1000 NT$ invested 1 year ago would be worth 803.73 NT$. This corresponds to total returns of 35.61%, 9.33%, -19.63%, respectively, with annualized returns of 3.09%, 1.8%, -19.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6216.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	23.2	23.3	23.3	23.5	23.15	187,915
June 18, 2026	22.95	23.2	23.2	23.25	22.85	419,522
June 17, 2026	22.75	22.95	22.95	22.95	22.7	140,225
June 16, 2026	22.95	22.75	22.75	23.2	22.75	168,521
June 15, 2026	22.9	22.9	22.9	22.95	22.65	421,019
June 12, 2026	22.45	22.7	22.7	22.95	22.45	567,118
June 11, 2026	22.4	22.4	22.4	22.6	22.2	298,119
June 10, 2026	22.85	22.4	22.4	22.85	22.35	343,058
June 09, 2026	22.85	22.85	22.85	23.1	22.8	169,434
June 08, 2026	22.55	22.85	22.85	22.9	22.3	214,216
June 05, 2026	23.7	23.6	23.6	23.7	23.35	353,670
June 04, 2026	23.9	23.75	23.75	23.9	23.55	210,770
June 03, 2026	23.85	23.9	23.9	24	23.5	406,578
June 02, 2026	23.05	23.45	23.45	23.45	22.75	435,294
June 01, 2026	22.4	23	23	23.1	22.2	499,275
May 29, 2026	22.4	22.4	22.4	22.8	22.35	225,101
May 28, 2026	22.2	22.35	22.35	22.6	22.2	591,084
May 27, 2026	22.7	22.2	22.2	22.7	22.2	317,950
May 26, 2026	22.6	22.7	22.7	23.55	22.6	408,710
May 25, 2026	22.7	22.35	22.35	22.95	22.1	366,693
May 22, 2026	22.35	22.7	22.7	22.8	22.3	220,186
May 21, 2026	22.4	22.55	22.55	22.75	22.35	138,451
May 20, 2026	22.1	22.4	22.4	22.4	22.1	167,173
May 19, 2026	22	22.1	22.1	22.3	22	226,823
May 18, 2026	22.15	22.05	22.05	22.2	21.8	154,773
May 15, 2026	22.6	22.15	22.15	22.8	22.1	282,621
May 14, 2026	23	22.55	22.55	23	22.5	336,369
May 13, 2026	23.1	22.8	22.8	23.1	22.7	297,297
May 12, 2026	23.6	23.1	23.1	23.6	23.1	416,815
May 11, 2026	23.75	23.55	23.55	24	23.55	258,460
May 08, 2026	23.45	23.85	23.85	23.9	23.35	367,627
May 07, 2026	23.4	23.45	23.45	23.7	23.35	312,573
May 06, 2026	24.05	23.55	23.55	24.05	23.35	566,202
May 05, 2026	24.05	24.05	24.05	24.25	24	161,541
May 04, 2026	24.35	24	24	24.35	24	394,100
April 30, 2026	24.55	24.3	24.3	24.65	24.3	210,351
April 29, 2026	24.75	24.65	24.65	24.8	24.55	117,133
April 28, 2026	24.9	24.55	24.55	24.9	24.3	142,574
April 27, 2026	25	24.7	24.7	25	24.5	165,198
April 24, 2026	25.3	25	25	25.3	24.8	155,302
April 23, 2026	25.7	25.05	25.05	25.7	24.75	190,916
April 22, 2026	25.65	25.6	25.6	26	25.15	151,579
April 21, 2026	25.4	25.45	25.45	25.65	25.2	144,819
April 20, 2026	25.75	25.4	25.4	25.8	25.4	188,741
April 17, 2026	25.75	25.75	25.75	25.85	25.45	154,598
April 16, 2026	25.1	25.85	25.85	25.95	25.1	365,735
April 15, 2026	25.1	25.1	25.1	25.3	25	133,022
April 14, 2026	25	25.1	25.1	25.15	24.95	119,257
April 13, 2026	25	24.95	24.95	25	24.85	108,394
April 10, 2026	25.1	25.05	25.05	25.4	25	112,958
April 09, 2026	25	25.1	25.1	25.2	24.85	91,098
April 08, 2026	25	25.1	25.1	25.15	24.8	104,704
April 07, 2026	24.95	24.75	24.75	25	24.75	80,721
April 02, 2026	25	24.9	24.9	25	24.8	79,348
April 01, 2026	25	25.05	25.05	25.25	24.9	91,535
March 31, 2026	25.25	24.85	24.85	25.3	24.75	200,914
March 30, 2026	25.3	25.2	25.2	25.3	25	116,022
March 27, 2026	25.4	25.5	25.5	25.5	25.1	86,836
March 26, 2026	25.55	25.55	25.55	25.95	25.3	90,224
March 25, 2026	25.45	25.5	25.5	25.5	25.2	135,411