DrayTek Corporation (6216.TW) TAI
23.70
+0.25(+1.07%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.70
+0.25(+1.07%)
Currency In TWD
If you invested 1000 NT$ in DrayTek Corporation (6216.TW) 10 years ago, it would be worth 1,439.85 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,136.15 NT$, while 1000 NT$ invested 1 year ago would be worth 790.26 NT$. This corresponds to total returns of 43.99%, 13.61%, -20.97%, respectively, with annualized returns of 3.71%, 2.58%, -20.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.05 | 23.45 | 23.45 | 23.45 | 22.75 | 435,294 |
| June 01, 2026 | 22.4 | 23 | 23 | 23.1 | 22.2 | 499,275 |
| May 29, 2026 | 22.4 | 22.4 | 22.4 | 22.8 | 22.35 | 225,101 |
| May 28, 2026 | 22.2 | 22.35 | 22.35 | 22.6 | 22.2 | 591,084 |
| May 27, 2026 | 22.7 | 22.2 | 22.2 | 22.7 | 22.2 | 317,950 |
| May 26, 2026 | 22.6 | 22.7 | 22.7 | 23.55 | 22.6 | 408,710 |
| May 25, 2026 | 22.7 | 22.35 | 22.35 | 22.95 | 22.1 | 366,693 |
| May 22, 2026 | 22.35 | 22.7 | 22.7 | 22.8 | 22.3 | 220,186 |
| May 21, 2026 | 22.4 | 22.55 | 22.55 | 22.75 | 22.35 | 138,451 |
| May 20, 2026 | 22.1 | 22.4 | 22.4 | 22.4 | 22.1 | 167,173 |
| May 19, 2026 | 22 | 22.1 | 22.1 | 22.3 | 22 | 226,823 |
| May 18, 2026 | 22.15 | 22.05 | 22.05 | 22.2 | 21.8 | 154,773 |
| May 15, 2026 | 22.6 | 22.15 | 22.15 | 22.8 | 22.1 | 282,621 |
| May 14, 2026 | 23 | 22.55 | 22.55 | 23 | 22.5 | 336,369 |
| May 13, 2026 | 23.1 | 22.8 | 22.8 | 23.1 | 22.7 | 297,297 |
| May 12, 2026 | 23.6 | 23.1 | 23.1 | 23.6 | 23.1 | 416,815 |
| May 11, 2026 | 23.75 | 23.55 | 23.55 | 24 | 23.55 | 258,460 |
| May 08, 2026 | 23.45 | 23.85 | 23.85 | 23.9 | 23.35 | 367,627 |
| May 07, 2026 | 23.4 | 23.45 | 23.45 | 23.7 | 23.35 | 312,573 |
| May 06, 2026 | 24.05 | 23.55 | 23.55 | 24.05 | 23.35 | 566,202 |
| May 05, 2026 | 24.05 | 24.05 | 24.05 | 24.25 | 24 | 161,541 |
| May 04, 2026 | 24.35 | 24 | 24 | 24.35 | 24 | 394,100 |
| April 30, 2026 | 24.55 | 24.3 | 24.3 | 24.65 | 24.3 | 210,351 |
| April 29, 2026 | 24.75 | 24.65 | 24.65 | 24.8 | 24.55 | 117,133 |
| April 28, 2026 | 24.9 | 24.55 | 24.55 | 24.9 | 24.3 | 142,574 |
| April 27, 2026 | 25 | 24.7 | 24.7 | 25 | 24.5 | 165,198 |
| April 24, 2026 | 25.3 | 25 | 25 | 25.3 | 24.8 | 155,302 |
| April 23, 2026 | 25.7 | 25.05 | 25.05 | 25.7 | 24.75 | 190,916 |
| April 22, 2026 | 25.65 | 25.6 | 25.6 | 26 | 25.15 | 151,579 |
| April 21, 2026 | 25.4 | 25.45 | 25.45 | 25.65 | 25.2 | 144,819 |
| April 20, 2026 | 25.75 | 25.4 | 25.4 | 25.8 | 25.4 | 188,741 |
| April 17, 2026 | 25.75 | 25.75 | 25.75 | 25.85 | 25.45 | 154,598 |
| April 16, 2026 | 25.1 | 25.85 | 25.85 | 25.95 | 25.1 | 365,735 |
| April 15, 2026 | 25.1 | 25.1 | 25.1 | 25.3 | 25 | 133,022 |
| April 14, 2026 | 25 | 25.1 | 25.1 | 25.15 | 24.95 | 119,257 |
| April 13, 2026 | 25 | 24.95 | 24.95 | 25 | 24.85 | 108,394 |
| April 10, 2026 | 25.1 | 25.05 | 25.05 | 25.4 | 25 | 112,958 |
| April 09, 2026 | 25 | 25.1 | 25.1 | 25.2 | 24.85 | 91,098 |
| April 08, 2026 | 25 | 25.1 | 25.1 | 25.15 | 24.8 | 104,704 |
| April 07, 2026 | 24.95 | 24.75 | 24.75 | 25 | 24.75 | 80,721 |
| April 02, 2026 | 25 | 24.9 | 24.9 | 25 | 24.8 | 79,348 |
| April 01, 2026 | 25 | 25.05 | 25.05 | 25.25 | 24.9 | 91,535 |
| March 31, 2026 | 25.25 | 24.85 | 24.85 | 25.3 | 24.75 | 200,914 |
| March 30, 2026 | 25.3 | 25.2 | 25.2 | 25.3 | 25 | 116,022 |
| March 27, 2026 | 25.4 | 25.5 | 25.5 | 25.5 | 25.1 | 86,836 |
| March 26, 2026 | 25.55 | 25.55 | 25.55 | 25.95 | 25.3 | 90,224 |
| March 25, 2026 | 25.45 | 25.5 | 25.5 | 25.5 | 25.2 | 135,411 |
| March 24, 2026 | 25.5 | 25.1 | 25.1 | 25.55 | 25 | 198,928 |
| March 23, 2026 | 25.75 | 25.4 | 25.4 | 25.75 | 25.2 | 102,809 |
| March 20, 2026 | 26.15 | 25.9 | 25.9 | 26.25 | 25.7 | 134,444 |
| March 19, 2026 | 26 | 25.75 | 25.75 | 26.3 | 25.75 | 152,494 |
| March 18, 2026 | 26.25 | 26 | 26 | 26.25 | 25.85 | 90,249 |
| March 17, 2026 | 25.65 | 25.9 | 25.9 | 26.1 | 25.6 | 77,720 |
| March 16, 2026 | 25.5 | 25.65 | 25.65 | 25.9 | 25.45 | 111,534 |
| March 13, 2026 | 25.3 | 25.5 | 25.5 | 25.75 | 25.2 | 103,034 |
| March 12, 2026 | 25.95 | 25.6 | 25.6 | 25.95 | 25.55 | 141,905 |
| March 11, 2026 | 25.65 | 25.95 | 25.95 | 25.95 | 25.55 | 114,356 |
| March 10, 2026 | 25.5 | 25.7 | 25.8 | 25.75 | 25.5 | 39,544 |
| March 09, 2026 | 25.7 | 25.4 | 25.4 | 25.7 | 25.2 | 191,343 |
| March 06, 2026 | 26.05 | 26.3 | 26.3 | 26.45 | 26.05 | 40,928 |