DrayTek Corporation (6216.TW) TAI

Currency In TWD

AD

6216.TW Historical Return

If you invested 1000 NT$ in DrayTek Corporation (6216.TW) 10 years ago, it would be worth 1,142.53 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 911.6 NT$, while 1000 NT$ invested 1 year ago would be worth 729.28 NT$. This corresponds to total returns of 14.25%, -8.84%, -27.07%, respectively, with annualized returns of 1.34%, -1.84%, -27.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6216.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202620.1202020.119.997,672
September 09, 202619.920.120.120.219.9111,955
September 08, 202620.419.8519.8520.419.8534,202
September 07, 202620.520.4520.4520.6520.35101,638
September 04, 202620.6520.520.520.6520.45120,259
September 03, 202620.5520.4520.4520.620.45118,533
September 02, 202620.520.5520.5520.620.552,962
September 01, 202620.6520.520.520.6520.4198,677
August 31, 202620.7520.6520.6520.8520.6186,236
August 28, 202621.220.920.921.220.75242,031
August 27, 202621.15212121.2521115,131
August 26, 202621.1521.121.121.1520.9279,791
August 25, 202622.35222222.422257,940
August 24, 202622.322.422.422.422.2564,615
August 21, 202622.1522.3522.3522.4522.1553,061
August 20, 202622.1522.322.322.32281,243
August 19, 20262222.1522.1522.2521.959,859
August 18, 202622.25222222.252288,005
August 17, 202622.622.3522.3522.622.0553,958
August 14, 202622.5522.322.322.5522.25146,611
August 13, 202622.822.522.522.9522.598,169
August 12, 202622.722.822.82322.4252,015
August 11, 202622.2522.522.522.622.05233,330
August 10, 202621.8521.921.922.221.7150,029
August 07, 20262221.921.922.121.85139,355
August 06, 202621.821.8521.852221.796,413
August 05, 202621.8521.821.82221.8144,718
August 04, 202621.821.8521.8521.921.75155,384
August 03, 202621.721.821.822.121.747,948
July 31, 202621.821.7521.7522.5521.7102,202
July 30, 202621.521.5521.5521.8521.5171,755
July 29, 202622.421.621.622.421.35370,095
July 28, 202622.121.9521.9522.121.65148,360
July 27, 202622.1522.0522.0522.252284,752
July 23, 202622.2222222.252280,512
July 22, 202622.322.0522.0522.322.0580,754
July 21, 202622.0522.222.222.42266,601
July 20, 202621.8521.8521.8522.1521.6267,702
July 17, 202622.521.821.822.6521.8328,754
July 16, 202622.622.622.622.822.5118,867
July 15, 202622.3522.6522.6522.7522.35144,266
July 14, 202622.8522.4522.4522.8522.1235,381
July 13, 202623.0522.5522.5523.122.4237,608
July 09, 20262323.1523.1523.2523164,160
July 08, 202623.6232323.622.9174,281
July 07, 202623.2522.9522.9523.4522.95221,555
July 06, 202623.4523.2523.2523.723.25196,276
July 03, 202622.7523.223.223.322.75222,484
July 02, 202622.6522.7522.7522.9522.6124,982
July 01, 202622.722.6522.652322.55234,148
June 30, 202622.622.722.722.7522.5587,652
June 29, 202622.4522.522.523.122.45147,634
June 26, 20262322.1522.152322.15312,360
June 25, 202623.523.2523.2523.723.15135,208
June 24, 202622.823.223.223.622.8418,606
June 23, 202623.522.822.823.522.7307,468
June 22, 202623.223.323.323.523.15187,915
June 18, 202622.9523.223.223.2522.85419,522
June 17, 202622.7522.9522.9522.9522.7140,225
June 16, 202622.9522.7522.7523.222.75168,521
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved