DrayTek Corporation (6216.TW) TAI

Currency In TWD

6216.TW Historical Return

If you invested 1000 NT$ in DrayTek Corporation (6216.TW) 10 years ago, it would be worth 1,032.55 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 758.45 NT$, while 1000 NT$ invested 1 year ago would be worth 703.63 NT$. This corresponds to total returns of 3.25%, -24.15%, -29.64%, respectively, with annualized returns of 0.32%, -5.38%, -29.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6216.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19.05	18.1	18.1	19.05	18.1	175,895
November 09, 2026	18.35	19	19	19.5	18.35	153,290
November 06, 2026	17.85	18.65	18.65	19.3	17.45	462,314
November 05, 2026	18.6	18.3	18.3	18.85	18.3	104,526
November 04, 2026	18.9	18.5	18.5	18.9	18.4	148,819
November 03, 2026	19.6	18.8	18.8	19.6	18.8	79,692
November 02, 2026	19	19.05	19.05	19.1	19	29,086
October 30, 2026	19.1	18.95	18.95	19.15	18.85	122,420
October 29, 2026	19.3	19.1	19.1	19.35	19.1	57,322
October 28, 2026	19.2	19.25	19.25	19.3	19.15	46,696
October 27, 2026	19.1	19.1	19.1	19.3	19.1	40,656
October 22, 2026	19.35	19.2	19.2	19.4	19.1	76,874
October 21, 2026	19.4	19.3	19.3	19.45	19.3	52,664
October 20, 2026	19.45	19.35	19.35	19.5	19.15	92,388
October 19, 2026	19.3	19.2	19.2	19.3	19.05	132,531
October 16, 2026	19.25	19.3	19.3	19.6	19.25	80,540
October 15, 2026	19.6	19.15	19.15	19.6	19.15	283,359
October 14, 2026	19.4	19.4	19.4	19.5	19.25	251,060
October 13, 2026	19.85	19.4	19.4	19.85	19.3	203,039
October 12, 2026	20.5	19.85	19.85	20.5	19.85	281,354
October 08, 2026	21.25	20.65	20.65	21.25	20.55	270,257
October 07, 2026	19.9	21.25	21.25	21.75	19.9	686,929
October 06, 2026	19.9	19.8	19.8	19.9	19.7	61,188
October 05, 2026	19.7	19.9	19.9	20.2	19.7	114,047
October 02, 2026	19.8	19.65	19.65	19.8	19.5	138,958
October 01, 2026	19.85	19.75	19.75	19.85	19.65	60,610
September 30, 2026	19.6	19.95	19.95	20.4	19.6	94,737
September 29, 2026	19.5	19.5	19.5	19.6	19.45	46,832
September 24, 2026	19.55	19.55	19.55	19.65	19.5	33,099
September 23, 2026	19.7	19.55	19.55	19.9	19.55	42,801
September 22, 2026	19.85	19.7	19.7	19.85	19.7	115,139
September 21, 2026	19.45	19.65	19.65	19.75	19.35	157,739
September 18, 2026	19.55	19.3	19.3	19.55	19.3	92,651
September 17, 2026	19.4	19.35	19.35	19.55	19.3	118,451
September 16, 2026	19.3	19.4	19.4	19.6	19.3	137,899
September 15, 2026	19.6	19.3	19.3	19.6	19.25	120,779
September 11, 2026	19.8	19.8	19.8	19.95	19.7	157,483
September 10, 2026	20.1	20	20	20.1	19.9	97,672
September 09, 2026	19.9	20.1	20.1	20.2	19.9	111,955
September 08, 2026	20.4	19.85	19.85	20.4	19.8	534,202
September 07, 2026	20.5	20.45	20.45	20.65	20.35	101,638
September 04, 2026	20.65	20.5	20.5	20.65	20.45	120,259
September 03, 2026	20.55	20.45	20.45	20.6	20.45	118,533
September 02, 2026	20.5	20.55	20.55	20.6	20.5	52,962
September 01, 2026	20.65	20.5	20.5	20.65	20.4	198,677
August 31, 2026	20.75	20.65	20.65	20.85	20.6	186,236
August 28, 2026	21.2	20.9	20.9	21.2	20.75	242,031
August 27, 2026	21.15	21	21	21.25	21	115,131
August 26, 2026	21.15	21.1	21.1	21.15	20.9	279,791
August 25, 2026	22.35	22	22	22.4	22	257,940
August 24, 2026	22.3	22.4	22.4	22.4	22.25	64,615
August 21, 2026	22.15	22.35	22.35	22.45	22.15	53,061
August 20, 2026	22.15	22.3	22.3	22.3	22	81,243
August 19, 2026	22	22.15	22.15	22.25	21.9	59,859
August 18, 2026	22.25	22	22	22.25	22	88,005
August 17, 2026	22.6	22.35	22.35	22.6	22.05	53,958
August 14, 2026	22.55	22.3	22.3	22.55	22.25	146,611
August 13, 2026	22.8	22.5	22.5	22.95	22.5	98,169
August 12, 2026	22.7	22.8	22.8	23	22.4	252,015
August 11, 2026	22.25	22.5	22.5	22.6	22.05	233,330