DrayTek Corporation (6216.TW) TAI

Currency In TWD

6216.TW Historical Return

If you invested 1000 NT$ in DrayTek Corporation (6216.TW) 10 years ago, it would be worth 1,231.6 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,018.26 NT$, while 1000 NT$ invested 1 year ago would be worth 733.06 NT$. This corresponds to total returns of 23.16%, 1.83%, -26.69%, respectively, with annualized returns of 2.1%, 0.36%, -26.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6216.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.8	21.75	21.75	22.55	21.7	102,202
July 30, 2026	21.5	21.55	21.55	21.85	21.5	171,755
July 29, 2026	22.4	21.6	21.6	22.4	21.35	370,095
July 28, 2026	22.1	21.95	21.95	22.1	21.65	148,360
July 27, 2026	22.15	22.05	22.05	22.25	22	84,752
July 23, 2026	22.2	22	22	22.25	22	80,512
July 22, 2026	22.3	22.05	22.05	22.3	22.05	80,754
July 21, 2026	22.05	22.2	22.2	22.4	22	66,601
July 20, 2026	21.85	21.85	21.85	22.15	21.6	267,702
July 17, 2026	22.5	21.8	21.8	22.65	21.8	328,754
July 16, 2026	22.6	22.6	22.6	22.8	22.5	118,867
July 15, 2026	22.35	22.65	22.65	22.75	22.35	144,266
July 14, 2026	22.85	22.45	22.45	22.85	22.1	235,381
July 13, 2026	23.05	22.55	22.55	23.1	22.4	237,608
July 09, 2026	23	23.15	23.15	23.25	23	164,160
July 08, 2026	23.6	23	23	23.6	22.9	174,281
July 07, 2026	23.25	22.95	22.95	23.45	22.95	221,555
July 06, 2026	23.45	23.25	23.25	23.7	23.25	196,276
July 03, 2026	22.75	23.2	23.2	23.3	22.75	222,484
July 02, 2026	22.65	22.75	22.75	22.95	22.6	124,982
July 01, 2026	22.7	22.65	22.65	23	22.55	234,148
June 30, 2026	22.6	22.7	22.7	22.75	22.55	87,652
June 29, 2026	22.45	22.5	22.5	23.1	22.45	147,634
June 26, 2026	23	22.15	22.15	23	22.15	312,360
June 25, 2026	23.5	23.25	23.25	23.7	23.15	135,208
June 24, 2026	22.8	23.2	23.2	23.6	22.8	418,606
June 23, 2026	23.5	22.8	22.8	23.5	22.7	307,468
June 22, 2026	23.2	23.3	23.3	23.5	23.15	187,915
June 18, 2026	22.95	23.2	23.2	23.25	22.85	419,522
June 17, 2026	22.75	22.95	22.95	22.95	22.7	140,225
June 16, 2026	22.95	22.75	22.75	23.2	22.75	168,521
June 15, 2026	22.9	22.9	22.9	22.95	22.65	421,019
June 12, 2026	22.45	22.7	22.7	22.95	22.45	567,118
June 11, 2026	22.4	22.4	22.4	22.6	22.2	298,119
June 10, 2026	22.85	22.4	22.4	22.85	22.35	343,058
June 09, 2026	22.85	22.85	22.85	23.1	22.8	169,434
June 08, 2026	22.55	22.85	22.85	22.9	22.3	214,216
June 05, 2026	23.7	23.6	23.6	23.7	23.35	353,670
June 04, 2026	23.9	23.75	23.75	23.9	23.55	210,770
June 03, 2026	23.85	23.9	23.9	24	23.5	406,578
June 02, 2026	23.05	23.45	23.45	23.45	22.75	435,294
June 01, 2026	22.4	23	23	23.1	22.2	499,275
May 29, 2026	22.4	22.4	22.4	22.8	22.35	225,101
May 28, 2026	22.2	22.35	22.35	22.6	22.2	591,084
May 27, 2026	22.7	22.2	22.2	22.7	22.2	317,950
May 26, 2026	22.6	22.7	22.7	23.55	22.6	408,710
May 25, 2026	22.7	22.35	22.35	22.95	22.1	366,693
May 22, 2026	22.35	22.7	22.7	22.8	22.3	220,186
May 21, 2026	22.4	22.55	22.55	22.75	22.35	138,451
May 20, 2026	22.1	22.4	22.4	22.4	22.1	167,173
May 19, 2026	22	22.1	22.1	22.3	22	226,823
May 18, 2026	22.15	22.05	22.05	22.2	21.8	154,773
May 15, 2026	22.6	22.15	22.15	22.8	22.1	282,621
May 14, 2026	23	22.55	22.55	23	22.5	336,369
May 13, 2026	23.1	22.8	22.8	23.1	22.7	297,297
May 12, 2026	23.6	23.1	23.1	23.6	23.1	416,815
May 11, 2026	23.75	23.55	23.55	24	23.55	258,460
May 08, 2026	23.45	23.85	23.85	23.9	23.35	367,627
May 07, 2026	23.4	23.45	23.45	23.7	23.35	312,573
May 06, 2026	24.05	23.55	23.55	24.05	23.35	566,202