Tsudakoma Corp. (6217.T) JPX

Currency In JPY

AD

6217.T Historical Return

If you invested ¥1000 in Tsudakoma Corp. (6217.T) 10 years ago, it would be worth ¥403.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥735.26, while ¥1000 invested 1 year ago would be worth ¥1,728.61. This corresponds to total returns of -59.67%, -26.47%, 72.86%, respectively, with annualized returns of -8.68%, -5.96%, 72.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6217.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202657559559560557045,300
November 10, 202656258558559556284,800
November 09, 202652854254256552871,000
November 06, 2026513533533550513101,100
November 05, 2026635573573635561117,800
November 04, 202662762262264058875,000
November 02, 202663062562566961953,200
October 30, 2026669634634670625101,100
October 29, 202667767367367765330,600
October 28, 202665867067067965849,500
October 27, 202665065365366464748,200
October 26, 202664463863866463857,600
October 23, 202663664664664661560,100
October 22, 2026685648648689647107,900
October 21, 202666968568569066977,700
October 20, 202670066366370165699,700
October 19, 202670269369371069154,700
October 16, 202670971971972770172,500
October 15, 2026750699699750690169,600
October 14, 2026826758758828752646,200
October 13, 2026736886886886691241,500
October 09, 202670573673673970561,100
October 08, 202678775075078975059,600
October 07, 202680878778782978153,500
October 06, 202679780380382079635,500
October 05, 202681379679683979663,300
October 02, 202680180080081279020,300
October 01, 202679980380380478323,300
September 30, 202680079979981279122,300
September 29, 202678580080080078126,600
September 28, 202680980080081980022,600
September 25, 202681880780783080729,900
September 24, 202680082482483879064,200
September 18, 2026825800800837792142,700
September 17, 2026763780780819763118,000
September 16, 202676476376377775044,000
September 15, 202674176376378573961,200
September 11, 202675373873875373534,300
September 10, 202676775475477774547,800
September 09, 202676677277278076635,000
September 08, 202677876676678776651,000
September 07, 202678778678679477885,200
September 04, 202679477677679577053,300
September 03, 2026823784784829775128,500
September 02, 202681081281282279641,600
September 01, 202684882082084882052,600
August 31, 202683284584584781959,800
August 28, 202683683783784582145,800
August 27, 202682183883884081861,000
August 26, 202685881881885881868,800
August 25, 2026799858858877788178,000
August 24, 202679379979981678584,000
August 21, 2026811797797818788157,000
August 20, 2026851841841888811238,200
August 19, 2026868830830932824345,100
August 18, 2026913884884927877218,500
August 17, 2026830928928956830703,900
August 14, 2026803828828885803315,800
August 13, 202680979679681579654,700
August 12, 202680980480481278561,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved