Tsudakoma Corp. (6217.T) JPX

Currency In JPY

6217.T Historical Return

If you invested ¥1000 in Tsudakoma Corp. (6217.T) 10 years ago, it would be worth ¥593.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥798.86, while ¥1000 invested 1 year ago would be worth ¥1,952.51. This corresponds to total returns of -40.67%, -20.11%, 95.25%, respectively, with annualized returns of -5.08%, -4.39%, 95.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6217.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	686	699	699	715	686	84,500
July 30, 2026	645	657	657	666	641	68,300
July 29, 2026	691	635	635	702	629	174,100
July 28, 2026	740	690	690	740	683	128,700
July 27, 2026	760	755	755	761	730	78,900
July 24, 2026	805	755	755	805	750	179,600
July 23, 2026	750	820	820	866	750	376,200
July 22, 2026	725	751	751	832	721	424,800
July 21, 2026	731	717	717	739	670	174,900
July 17, 2026	745	716	716	745	690	160,000
July 16, 2026	772	765	765	805	756	128,300
July 15, 2026	716	775	775	826	709	424,600
July 14, 2026	730	701	701	739	690	277,200
July 13, 2026	824	740	740	866	690	787,300
July 10, 2026	792	839	839	846	782	124,700
July 09, 2026	787	792	792	823	774	110,900
July 08, 2026	837	787	787	840	784	184,300
July 07, 2026	858	848	848	913	839	192,000
July 06, 2026	879	849	849	879	842	140,200
July 03, 2026	918	864	864	921	823	347,900
July 02, 2026	982	918	918	994	918	149,500
July 01, 2026	988	984	984	1,013	980	116,600
June 30, 2026	1,053	981	981	1,053	981	89,600
June 29, 2026	1,003	1,024	1,024	1,053	1,003	113,600
June 26, 2026	1,126	1,049	1,049	1,139	1,026	249,200
June 25, 2026	1,131	1,186	1,186	1,270	1,116	562,400
June 24, 2026	1,125	1,106	1,106	1,193	1,060	350,200
June 23, 2026	1,443	1,125	1,125	1,479	1,118	1.52M
June 22, 2026	1,413	1,413	1,413	1,413	1,413	49,500
June 19, 2026	948	1,113	1,113	1,113	936	987,500
June 18, 2026	946	963	963	1,085	920	1.15M
June 17, 2026	914	935	935	968	905	81,700
June 16, 2026	909	929	929	943	887	86,500
June 15, 2026	945	894	894	952	869	117,100
June 12, 2026	918	900	900	942	885	88,400
June 11, 2026	912	915	915	934	880	96,600
June 10, 2026	1,012	935	935	1,012	910	162,800
June 09, 2026	1,041	1,008	1,008	1,099	993	364,700
June 08, 2026	1,007	996	996	1,021	970	111,000
June 05, 2026	1,022	1,037	1,037	1,088	1,022	158,100
June 04, 2026	1,176	1,043	1,043	1,433	1,028	652,200
June 03, 2026	1,241	1,146	1,146	1,247	1,123	162,200
June 02, 2026	1,400	1,235	1,235	1,400	1,213	238,100
June 01, 2026	1,450	1,379	1,379	1,471	1,350	138,900
May 29, 2026	1,489	1,480	1,480	1,514	1,440	57,900
May 28, 2026	1,358	1,529	1,529	1,574	1,335	319,700
May 27, 2026	1,650	1,388	1,388	1,650	1,336	373,600
May 26, 2026	1,817	1,650	1,650	1,817	1,610	203,100
May 25, 2026	1,881	1,808	1,808	1,971	1,790	244,100
May 22, 2026	1,722	1,860	1,860	1,939	1,692	495,900
May 21, 2026	1,710	1,602	1,602	1,735	1,576	132,300
May 20, 2026	1,725	1,697	1,697	1,727	1,615	84,100
May 19, 2026	1,853	1,765	1,765	1,890	1,701	151,500
May 18, 2026	1,960	1,893	1,893	2,019	1,707	524,600
May 15, 2026	1,875	1,930	1,930	2,170	1,837	397,900
May 14, 2026	2,245	1,869	1,869	2,270	1,820	367,500
May 13, 2026	1,979	2,168	2,168	2,263	1,917	355,800
May 12, 2026	2,285	2,029	2,029	2,659	1,942	1.09M
May 11, 2026	1,795	2,235	2,235	2,235	1,728	848,100
May 08, 2026	1,642	1,835	1,835	1,843	1,598	538,200