Tsudakoma Corp. (6217.T) JPX

Currency In JPY

AD

6217.T Historical Return

If you invested ¥1000 in Tsudakoma Corp. (6217.T) 10 years ago, it would be worth ¥672.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥921.14, while ¥1000 invested 1 year ago would be worth ¥2,276.84. This corresponds to total returns of -32.71%, -7.89%, 127.68%, respectively, with annualized returns of -3.88%, -1.63%, 127.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6217.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026792839839846782124,700
July 09, 2026787792792823774110,900
July 08, 2026837787787840784184,300
July 07, 2026858848848913839192,000
July 06, 2026879849849879842140,200
July 03, 2026918864864921823347,900
July 02, 2026982918918994918149,500
July 01, 20269889849841,013980116,600
June 30, 20261,0539819811,05398189,600
June 29, 20261,0031,0241,0241,0531,003113,600
June 26, 20261,1261,0491,0491,1391,026249,200
June 25, 20261,1311,1861,1861,2701,116562,400
June 24, 20261,1251,1061,1061,1931,060350,200
June 23, 20261,4431,1251,1251,4791,1181.52M
June 22, 20261,4131,4131,4131,4131,41349,500
June 19, 20269481,1131,1131,113936987,500
June 18, 20269469639631,0859201.15M
June 17, 202691493593596890581,700
June 16, 202690992992994388786,500
June 15, 2026945894894952869117,100
June 12, 202691890090094288588,400
June 11, 202691291591593488096,600
June 10, 20261,0129359351,012910162,800
June 09, 20261,0411,0081,0081,099993364,700
June 08, 20261,0079969961,021970111,000
June 05, 20261,0221,0371,0371,0881,022158,100
June 04, 20261,1761,0431,0431,4331,028652,200
June 03, 20261,2411,1461,1461,2471,123162,200
June 02, 20261,4001,2351,2351,4001,213238,100
June 01, 20261,4501,3791,3791,4711,350138,900
May 29, 20261,4891,4801,4801,5141,44057,900
May 28, 20261,3581,5291,5291,5741,335319,700
May 27, 20261,6501,3881,3881,6501,336373,600
May 26, 20261,8171,6501,6501,8171,610203,100
May 25, 20261,8811,8081,8081,9711,790244,100
May 22, 20261,7221,8601,8601,9391,692495,900
May 21, 20261,7101,6021,6021,7351,576132,300
May 20, 20261,7251,6971,6971,7271,61584,100
May 19, 20261,8531,7651,7651,8901,701151,500
May 18, 20261,9601,8931,8932,0191,707524,600
May 15, 20261,8751,9301,9302,1701,837397,900
May 14, 20262,2451,8691,8692,2701,820367,500
May 13, 20261,9792,1682,1682,2631,917355,800
May 12, 20262,2852,0292,0292,6591,9421.09M
May 11, 20261,7952,2352,2352,2351,728848,100
May 08, 20261,6421,8351,8351,8431,598538,200
May 07, 20261,7501,6421,6421,8201,621295,900
May 01, 20261,6451,6101,6101,8601,5811.56M
April 30, 20261,6461,5831,5831,6821,491647,300
April 28, 20261,7251,6251,6252,0241,5511.7M
April 27, 20261,9051,7601,7602,1701,7151.23M
April 24, 20262,3331,9731,9732,7101,8332.21M
April 23, 20262,3002,3332,3332,3332,200967,700
April 22, 20261,5001,9331,9332,5631,5006.35M
April 21, 20261,3751,3751,3751,3751,37562,200
April 20, 20261,0751,0751,0751,0751,07515,300
April 17, 2026865925925925855270,500
April 16, 20266797757757756601.41M
April 15, 20265956756757255751.67M
April 14, 20266256256256255811.09M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved