345.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 345 | 345 | 345 | 347 | 338 | 20,700 |
| October 16, 2025 | 350 | 345 | 345 | 350 | 342 | 16,300 |
| October 15, 2025 | 347 | 350 | 350 | 350 | 346 | 2,900 |
| October 14, 2025 | 345 | 349 | 349 | 358 | 341 | 9,400 |
| October 10, 2025 | 357 | 349 | 349 | 357 | 345 | 36,600 |
| October 09, 2025 | 354 | 365 | 365 | 365 | 350 | 57,700 |
| October 08, 2025 | 358 | 356 | 356 | 362 | 355 | 13,300 |
| October 07, 2025 | 355 | 358 | 358 | 358 | 355 | 7,500 |
| October 06, 2025 | 359 | 355 | 355 | 363 | 352 | 37,300 |
| October 03, 2025 | 357 | 356 | 356 | 357 | 352 | 3,500 |
| October 02, 2025 | 354 | 354 | 354 | 357 | 354 | 2,500 |
| October 01, 2025 | 358 | 352 | 352 | 358 | 352 | 9,400 |
| September 30, 2025 | 356 | 357 | 357 | 360 | 355 | 11,200 |
| September 29, 2025 | 355 | 356 | 356 | 356 | 354 | 2,300 |
| September 26, 2025 | 356 | 357 | 357 | 357 | 352 | 7,200 |
| September 25, 2025 | 355 | 355 | 355 | 357 | 355 | 7,800 |
| September 24, 2025 | 355 | 357 | 357 | 357 | 355 | 2,200 |
| September 22, 2025 | 357 | 355 | 355 | 357 | 355 | 4,200 |
| September 19, 2025 | 356 | 355 | 355 | 357 | 354 | 15,000 |
| September 18, 2025 | 357 | 356 | 356 | 357 | 354 | 14,100 |
| September 17, 2025 | 358 | 359 | 359 | 361 | 356 | 14,100 |
| September 16, 2025 | 360 | 361 | 361 | 362 | 358 | 10,600 |
| September 12, 2025 | 360 | 360 | 360 | 360 | 358 | 3,700 |
| September 11, 2025 | 360 | 359 | 359 | 360 | 358 | 2,700 |
| September 10, 2025 | 358 | 360 | 360 | 360 | 356 | 11,000 |
| September 09, 2025 | 359 | 357 | 357 | 359 | 357 | 5,000 |
| September 08, 2025 | 358 | 359 | 359 | 359 | 356 | 4,800 |
| September 05, 2025 | 357 | 357 | 357 | 358 | 352 | 32,700 |
| September 04, 2025 | 357 | 357 | 357 | 357 | 355 | 5,800 |
| September 03, 2025 | 356 | 357 | 357 | 357 | 354 | 5,600 |
| September 02, 2025 | 355 | 356 | 356 | 357 | 353 | 6,500 |
| September 01, 2025 | 356 | 356 | 356 | 356 | 353 | 1,200 |
| August 29, 2025 | 355 | 353 | 353 | 355 | 353 | 3,400 |
| August 28, 2025 | 352 | 354 | 354 | 354 | 351 | 2,900 |
| August 27, 2025 | 355 | 352 | 352 | 356 | 352 | 4,200 |
| August 26, 2025 | 355 | 355 | 355 | 356 | 352 | 4,800 |
| August 25, 2025 | 352 | 357 | 357 | 357 | 352 | 27,300 |
| August 22, 2025 | 351 | 355 | 355 | 355 | 351 | 3,800 |
| August 21, 2025 | 351 | 351 | 351 | 355 | 351 | 6,200 |
| August 20, 2025 | 351 | 351 | 351 | 354 | 351 | 8,700 |
| August 19, 2025 | 355 | 355 | 355 | 355 | 350 | 18,100 |
| August 18, 2025 | 352 | 352 | 352 | 354 | 351 | 9,700 |
| August 15, 2025 | 353 | 354 | 354 | 358 | 352 | 6,500 |
| August 14, 2025 | 356 | 354 | 354 | 359 | 353 | 5,400 |
| August 13, 2025 | 356 | 357 | 357 | 358 | 356 | 3,300 |
| August 12, 2025 | 358 | 359 | 359 | 359 | 357 | 2,300 |
| August 08, 2025 | 357 | 356 | 356 | 358 | 356 | 3,800 |
| August 07, 2025 | 358 | 357 | 357 | 358 | 357 | 5,500 |
| August 06, 2025 | 360 | 358 | 358 | 360 | 356 | 4,100 |
| August 05, 2025 | 360 | 356 | 356 | 363 | 354 | 22,600 |
| August 04, 2025 | 357 | 358 | 358 | 359 | 353 | 7,900 |
| August 01, 2025 | 354 | 355 | 355 | 359 | 353 | 3,500 |
| July 31, 2025 | 353 | 354 | 354 | 358 | 353 | 3,400 |
| July 30, 2025 | 352 | 353 | 353 | 357 | 352 | 3,500 |
| July 29, 2025 | 351 | 352 | 352 | 358 | 351 | 7,100 |
| July 28, 2025 | 355 | 357 | 357 | 359 | 355 | 1,800 |
| July 25, 2025 | 361 | 355 | 355 | 361 | 352 | 8,800 |
| July 24, 2025 | 351 | 359 | 359 | 359 | 351 | 10,400 |
| July 23, 2025 | 351 | 351 | 351 | 353 | 351 | 9,600 |
| July 22, 2025 | 355 | 351 | 351 | 356 | 350 | 6,200 |