Tsudakoma Corp. (6217.T) JPX

Currency In JPY

6217.T Historical Return

If you invested ¥1000 in Tsudakoma Corp. (6217.T) 10 years ago, it would be worth ¥484.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥841.51, while ¥1000 invested 1 year ago would be worth ¥2,055.71. This corresponds to total returns of -51.51%, -15.85%, 105.57%, respectively, with annualized returns of -6.98%, -3.39%, 105.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6217.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	767	754	754	777	745	47,800
September 09, 2026	766	772	772	780	766	35,000
September 08, 2026	778	766	766	787	766	51,000
September 07, 2026	787	786	786	794	778	85,200
September 04, 2026	794	776	776	795	770	53,300
September 03, 2026	823	784	784	829	775	128,500
September 02, 2026	810	812	812	822	796	41,600
September 01, 2026	848	820	820	848	820	52,600
August 31, 2026	832	845	845	847	819	59,800
August 28, 2026	836	837	837	845	821	45,800
August 27, 2026	821	838	838	840	818	61,000
August 26, 2026	858	818	818	858	818	68,800
August 25, 2026	799	858	858	877	788	178,000
August 24, 2026	793	799	799	816	785	84,000
August 21, 2026	811	797	797	818	788	157,000
August 20, 2026	851	841	841	888	811	238,200
August 19, 2026	868	830	830	932	824	345,100
August 18, 2026	913	884	884	927	877	218,500
August 17, 2026	830	928	928	956	830	703,900
August 14, 2026	803	828	828	885	803	315,800
August 13, 2026	809	796	796	815	796	54,700
August 12, 2026	809	804	804	812	785	61,700
August 10, 2026	735	805	805	818	735	152,400
August 07, 2026	758	735	735	766	721	68,600
August 06, 2026	770	758	758	797	756	116,100
August 05, 2026	754	769	769	782	754	86,800
August 04, 2026	709	753	753	761	703	100,000
August 03, 2026	686	705	705	723	674	55,200
July 31, 2026	686	699	699	715	686	84,500
July 30, 2026	645	657	657	666	641	68,300
July 29, 2026	691	635	635	702	629	174,100
July 28, 2026	740	690	690	740	683	128,700
July 27, 2026	760	755	755	761	730	78,900
July 24, 2026	805	755	755	805	750	179,600
July 23, 2026	750	820	820	866	750	376,200
July 22, 2026	725	751	751	832	721	424,800
July 21, 2026	731	717	717	739	670	174,900
July 17, 2026	745	716	716	745	690	160,000
July 16, 2026	772	765	765	805	756	128,300
July 15, 2026	716	775	775	826	709	424,600
July 14, 2026	730	701	701	739	690	277,200
July 13, 2026	824	740	740	866	690	787,300
July 10, 2026	792	839	839	846	782	124,700
July 09, 2026	787	792	792	823	774	110,900
July 08, 2026	837	787	787	840	784	184,300
July 07, 2026	858	848	848	913	839	192,000
July 06, 2026	879	849	849	879	842	140,200
July 03, 2026	918	864	864	921	823	347,900
July 02, 2026	982	918	918	994	918	149,500
July 01, 2026	988	984	984	1,013	980	116,600
June 30, 2026	1,053	981	981	1,053	981	89,600
June 29, 2026	1,003	1,024	1,024	1,053	1,003	113,600
June 26, 2026	1,126	1,049	1,049	1,139	1,026	249,200
June 25, 2026	1,131	1,186	1,186	1,270	1,116	562,400
June 24, 2026	1,125	1,106	1,106	1,193	1,060	350,200
June 23, 2026	1,443	1,125	1,125	1,479	1,118	1.52M
June 22, 2026	1,413	1,413	1,413	1,413	1,413	49,500
June 19, 2026	948	1,113	1,113	1,113	936	987,500
June 18, 2026	946	963	963	1,085	920	1.15M
June 17, 2026	914	935	935	968	905	81,700