Tsudakoma Corp. (6217.T) JPX

1,235.00

-144(-10.44%)

Updated at June 02 03:30PM

Currency In JPY

6217.T Historical Return

If you invested ¥1000 in Tsudakoma Corp. (6217.T) 10 years ago, it would be worth ¥1,048.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,413.04, while ¥1000 invested 1 year ago would be worth ¥3,232.98. This corresponds to total returns of 4.82%, 41.3%, 223.3%, respectively, with annualized returns of 0.47%, 7.16%, 223.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6217.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,400	1,235	1,235	1,400	1,213	238,100
June 01, 2026	1,450	1,379	1,379	1,471	1,350	138,900
May 29, 2026	1,489	1,480	1,480	1,514	1,440	57,900
May 28, 2026	1,358	1,529	1,529	1,574	1,335	319,700
May 27, 2026	1,650	1,388	1,388	1,650	1,336	373,600
May 26, 2026	1,817	1,650	1,650	1,817	1,610	203,100
May 25, 2026	1,881	1,808	1,808	1,971	1,790	244,100
May 22, 2026	1,722	1,860	1,860	1,939	1,692	495,900
May 21, 2026	1,710	1,602	1,602	1,735	1,576	132,300
May 20, 2026	1,725	1,697	1,697	1,727	1,615	84,100
May 19, 2026	1,853	1,765	1,765	1,890	1,701	151,500
May 18, 2026	1,960	1,893	1,893	2,019	1,707	524,600
May 15, 2026	1,875	1,930	1,930	2,170	1,837	397,900
May 14, 2026	2,245	1,869	1,869	2,270	1,820	367,500
May 13, 2026	1,979	2,168	2,168	2,263	1,917	355,800
May 12, 2026	2,285	2,029	2,029	2,659	1,942	1.09M
May 11, 2026	1,795	2,235	2,235	2,235	1,728	848,100
May 08, 2026	1,642	1,835	1,835	1,843	1,598	538,200
May 07, 2026	1,750	1,642	1,642	1,820	1,621	295,900
May 01, 2026	1,645	1,610	1,610	1,860	1,581	1.56M
April 30, 2026	1,646	1,583	1,583	1,682	1,491	647,300
April 28, 2026	1,725	1,625	1,625	2,024	1,551	1.7M
April 27, 2026	1,905	1,760	1,760	2,170	1,715	1.23M
April 24, 2026	2,333	1,973	1,973	2,710	1,833	2.21M
April 23, 2026	2,300	2,333	2,333	2,333	2,200	967,700
April 22, 2026	1,500	1,933	1,933	2,563	1,500	6.35M
April 21, 2026	1,375	1,375	1,375	1,375	1,375	62,200
April 20, 2026	1,075	1,075	1,075	1,075	1,075	15,300
April 17, 2026	865	925	925	925	855	270,500
April 16, 2026	679	775	775	775	660	1.41M
April 15, 2026	595	675	675	725	575	1.67M
April 14, 2026	625	625	625	625	581	1.09M
April 13, 2026	447	525	525	525	443	509,000
April 10, 2026	455	445	445	460	445	78,000
April 09, 2026	470	451	451	470	451	55,500
April 08, 2026	469	466	466	469	456	65,000
April 07, 2026	472	450	450	476	450	38,700
April 06, 2026	472	470	470	476	468	21,200
April 03, 2026	467	466	466	476	462	35,700
April 02, 2026	477	465	465	486	465	44,000
April 01, 2026	460	469	469	476	460	36,900
March 31, 2026	457	449	449	459	447	28,900
March 30, 2026	445	454	454	458	441	52,700
March 27, 2026	464	469	469	473	456	40,000
March 26, 2026	493	472	472	493	464	69,900
March 25, 2026	492	495	495	497	484	56,300
March 24, 2026	473	482	482	482	462	88,000
March 23, 2026	485	459	459	488	458	223,400
March 19, 2026	520	500	500	521	499	58,600
March 18, 2026	522	529	529	534	521	47,800
March 17, 2026	544	517	517	544	511	80,000
March 16, 2026	528	536	536	541	521	28,700
March 13, 2026	543	534	534	547	534	27,000
March 12, 2026	555	551	551	559	545	49,800
March 11, 2026	565	563	563	589	562	98,500
March 10, 2026	534	546	550	550	534	33,800
March 09, 2026	526	524	524	534	508	133,200
March 06, 2026	561	564	564	571	546	117,300
March 05, 2026	562	571	571	594	559	197,600
March 04, 2026	548	548	546	569	531	166,600