347.00
+3(+0.87%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 344 | 347 | 347 | 350 | 344 | 8,800 |
| December 03, 2025 | 350 | 344 | 344 | 352 | 340 | 12,900 |
| December 02, 2025 | 343 | 347 | 347 | 348 | 340 | 3,900 |
| December 01, 2025 | 344 | 341 | 341 | 344 | 338 | 6,100 |
| November 28, 2025 | 344 | 342 | 342 | 351 | 342 | 5,600 |
| November 27, 2025 | 335 | 344 | 344 | 351 | 335 | 7,300 |
| November 26, 2025 | 336 | 338 | 338 | 342 | 336 | 8,200 |
| November 25, 2025 | 340 | 340 | 340 | 340 | 336 | 12,100 |
| November 21, 2025 | 334 | 338 | 338 | 338 | 331 | 17,300 |
| November 20, 2025 | 333 | 334 | 334 | 337 | 333 | 4,200 |
| November 19, 2025 | 333 | 335 | 335 | 336 | 331 | 12,500 |
| November 18, 2025 | 336 | 333 | 333 | 336 | 333 | 3,300 |
| November 17, 2025 | 334 | 335 | 335 | 336 | 333 | 2,800 |
| November 14, 2025 | 337 | 335 | 335 | 338 | 334 | 8,200 |
| November 13, 2025 | 340 | 337 | 337 | 340 | 336 | 4,600 |
| November 12, 2025 | 336 | 337 | 337 | 340 | 336 | 1,100 |
| November 11, 2025 | 336 | 336 | 336 | 337 | 334 | 12,600 |
| November 10, 2025 | 336 | 335 | 335 | 336 | 335 | 3,800 |
| November 07, 2025 | 338 | 336 | 336 | 341 | 335 | 9,100 |
| November 06, 2025 | 344 | 338 | 338 | 345 | 335 | 37,500 |
| November 05, 2025 | 345 | 341 | 341 | 390 | 337 | 353,000 |
| November 04, 2025 | 343 | 347 | 347 | 347 | 343 | 3,800 |
| October 31, 2025 | 341 | 342 | 342 | 345 | 340 | 5,400 |
| October 30, 2025 | 342 | 340 | 340 | 342 | 336 | 52,600 |
| October 29, 2025 | 343 | 336 | 336 | 347 | 336 | 53,800 |
| October 28, 2025 | 347 | 342 | 342 | 347 | 340 | 7,900 |
| October 27, 2025 | 346 | 346 | 346 | 346 | 345 | 5,900 |
| October 24, 2025 | 345 | 343 | 343 | 345 | 341 | 5,500 |
| October 23, 2025 | 342 | 343 | 343 | 343 | 341 | 1,300 |
| October 22, 2025 | 344 | 343 | 343 | 344 | 340 | 1,900 |
| October 21, 2025 | 339 | 344 | 344 | 344 | 339 | 1,700 |
| October 20, 2025 | 345 | 340 | 340 | 345 | 339 | 5,200 |
| October 17, 2025 | 345 | 345 | 345 | 347 | 338 | 20,700 |
| October 16, 2025 | 350 | 345 | 345 | 350 | 342 | 16,300 |
| October 15, 2025 | 347 | 350 | 350 | 350 | 346 | 2,900 |
| October 14, 2025 | 345 | 349 | 349 | 358 | 341 | 9,400 |
| October 10, 2025 | 357 | 349 | 349 | 357 | 345 | 36,600 |
| October 09, 2025 | 354 | 365 | 365 | 365 | 350 | 57,700 |
| October 08, 2025 | 358 | 356 | 356 | 362 | 355 | 13,300 |
| October 07, 2025 | 355 | 358 | 358 | 358 | 355 | 7,500 |
| October 06, 2025 | 359 | 355 | 355 | 363 | 352 | 37,300 |
| October 03, 2025 | 357 | 356 | 356 | 357 | 352 | 3,500 |
| October 02, 2025 | 354 | 354 | 354 | 357 | 354 | 2,500 |
| October 01, 2025 | 358 | 352 | 352 | 358 | 352 | 9,400 |
| September 30, 2025 | 356 | 357 | 357 | 360 | 355 | 11,200 |
| September 29, 2025 | 355 | 356 | 356 | 356 | 354 | 2,300 |
| September 26, 2025 | 356 | 357 | 357 | 357 | 352 | 7,200 |
| September 25, 2025 | 355 | 355 | 355 | 357 | 355 | 7,800 |
| September 24, 2025 | 355 | 357 | 357 | 357 | 355 | 2,200 |
| September 22, 2025 | 357 | 355 | 355 | 357 | 355 | 4,200 |
| September 19, 2025 | 356 | 355 | 355 | 357 | 354 | 15,000 |
| September 18, 2025 | 357 | 356 | 356 | 357 | 354 | 14,100 |
| September 17, 2025 | 358 | 359 | 359 | 361 | 356 | 14,100 |
| September 16, 2025 | 360 | 361 | 361 | 362 | 358 | 10,600 |
| September 12, 2025 | 360 | 360 | 360 | 360 | 358 | 3,700 |
| September 11, 2025 | 360 | 359 | 359 | 360 | 358 | 2,700 |
| September 10, 2025 | 358 | 360 | 360 | 360 | 356 | 11,000 |
| September 09, 2025 | 359 | 357 | 357 | 359 | 357 | 5,000 |
| September 08, 2025 | 358 | 359 | 359 | 359 | 356 | 4,800 |
| September 05, 2025 | 357 | 357 | 357 | 358 | 352 | 32,700 |