554.00
+1(+0.18%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 544 | 554 | 554 | 561 | 521 | 203,800 |
| January 13, 2026 | 545 | 552 | 553 | 572 | 538 | 201,700 |
| January 09, 2026 | 545 | 566 | 566 | 575 | 537 | 197,400 |
| January 08, 2026 | 557 | 553 | 553 | 585 | 530 | 508,200 |
| January 07, 2026 | 582 | 563 | 563 | 587 | 551 | 451,000 |
| January 06, 2026 | 639 | 597 | 597 | 676 | 576 | 701,200 |
| January 05, 2026 | 663 | 649 | 649 | 682 | 611 | 1.08M |
| December 30, 2025 | 689 | 599 | 599 | 703 | 599 | 1.26M |
| December 29, 2025 | 643 | 699 | 699 | 733 | 641 | 1.79M |
| December 26, 2025 | 688 | 671 | 671 | 748 | 659 | 2.44M |
| December 25, 2025 | 575 | 648 | 648 | 648 | 504 | 1.99M |
| December 24, 2025 | 432 | 548 | 548 | 548 | 432 | 2.64M |
| December 23, 2025 | 475 | 468 | 468 | 601 | 457 | 3.82M |
| December 22, 2025 | 501 | 501 | 501 | 501 | 461 | 1.95M |
| December 19, 2025 | 345 | 421 | 421 | 421 | 345 | 1.22M |
| December 18, 2025 | 347 | 341 | 341 | 347 | 341 | 4,000 |
| December 17, 2025 | 352 | 347 | 347 | 352 | 347 | 2,200 |
| December 16, 2025 | 354 | 352 | 352 | 354 | 350 | 4,200 |
| December 15, 2025 | 353 | 351 | 351 | 354 | 350 | 10,000 |
| December 12, 2025 | 349 | 351 | 351 | 351 | 347 | 9,500 |
| December 11, 2025 | 341 | 349 | 349 | 350 | 340 | 18,600 |
| December 10, 2025 | 343 | 343 | 343 | 343 | 339 | 20,500 |
| December 09, 2025 | 349 | 344 | 344 | 349 | 342 | 9,200 |
| December 08, 2025 | 350 | 348 | 348 | 350 | 345 | 11,100 |
| December 05, 2025 | 342 | 352 | 352 | 352 | 341 | 24,700 |
| December 04, 2025 | 344 | 347 | 347 | 350 | 344 | 8,800 |
| December 03, 2025 | 350 | 344 | 344 | 352 | 340 | 12,900 |
| December 02, 2025 | 343 | 347 | 347 | 348 | 340 | 3,900 |
| December 01, 2025 | 344 | 341 | 341 | 344 | 338 | 6,100 |
| November 28, 2025 | 344 | 342 | 342 | 351 | 342 | 5,600 |
| November 27, 2025 | 335 | 344 | 344 | 351 | 335 | 7,300 |
| November 26, 2025 | 336 | 338 | 338 | 342 | 336 | 8,200 |
| November 25, 2025 | 340 | 340 | 340 | 340 | 336 | 12,100 |
| November 21, 2025 | 334 | 338 | 338 | 338 | 331 | 17,300 |
| November 20, 2025 | 333 | 334 | 334 | 337 | 333 | 4,200 |
| November 19, 2025 | 333 | 335 | 335 | 336 | 331 | 12,500 |
| November 18, 2025 | 336 | 333 | 333 | 336 | 333 | 3,300 |
| November 17, 2025 | 334 | 335 | 335 | 336 | 333 | 2,800 |
| November 14, 2025 | 337 | 335 | 335 | 338 | 334 | 8,200 |
| November 13, 2025 | 340 | 337 | 337 | 340 | 336 | 4,600 |
| November 12, 2025 | 336 | 337 | 337 | 340 | 336 | 1,100 |
| November 11, 2025 | 336 | 336 | 336 | 337 | 334 | 12,600 |
| November 10, 2025 | 336 | 335 | 335 | 336 | 335 | 3,800 |
| November 07, 2025 | 338 | 336 | 336 | 341 | 335 | 9,100 |
| November 06, 2025 | 344 | 338 | 338 | 345 | 335 | 37,500 |
| November 05, 2025 | 345 | 341 | 341 | 390 | 337 | 353,000 |
| November 04, 2025 | 343 | 347 | 347 | 347 | 343 | 3,800 |
| October 31, 2025 | 341 | 342 | 342 | 345 | 340 | 5,400 |
| October 30, 2025 | 342 | 340 | 340 | 342 | 336 | 52,600 |
| October 29, 2025 | 343 | 336 | 336 | 347 | 336 | 53,800 |
| October 28, 2025 | 347 | 342 | 342 | 347 | 340 | 7,900 |
| October 27, 2025 | 346 | 346 | 346 | 346 | 345 | 5,900 |
| October 24, 2025 | 345 | 343 | 343 | 345 | 341 | 5,500 |
| October 23, 2025 | 342 | 343 | 343 | 343 | 341 | 1,300 |
| October 22, 2025 | 344 | 343 | 343 | 344 | 340 | 1,900 |
| October 21, 2025 | 339 | 344 | 344 | 344 | 339 | 1,700 |
| October 20, 2025 | 345 | 340 | 340 | 345 | 339 | 5,200 |
| October 17, 2025 | 345 | 345 | 345 | 347 | 338 | 20,700 |
| October 16, 2025 | 350 | 345 | 345 | 350 | 342 | 16,300 |
| October 15, 2025 | 347 | 350 | 350 | 350 | 346 | 2,900 |