Tsudakoma Corp. (6217.T) JPX

359.00

+2(+0.56%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202535735735735835232,700
September 04, 20253573573573573555,800
September 03, 20253563573573573545,600
September 02, 20253553563563573536,500
September 01, 20253563563563563531,200
August 29, 20253553533533553533,400
August 28, 20253523543543543512,900
August 27, 20253553523523563524,200
August 26, 20253553553553563524,800
August 25, 202535235735735735227,300
August 22, 20253513553553553513,800
August 21, 20253513513513553516,200
August 20, 20253513513513543518,700
August 19, 202535535535535535018,100
August 18, 20253523523523543519,700
August 15, 20253533543543583526,500
August 14, 20253563543543593535,400
August 13, 20253563573573583563,300
August 12, 20253583593593593572,300
August 08, 20253573563563583563,800
August 07, 20253583573573583575,500
August 06, 20253603583583603564,100
August 05, 202536035635636335422,600
August 04, 20253573583583593537,900
August 01, 20253543553553593533,500
July 31, 20253533543543583533,400
July 30, 20253523533533573523,500
July 29, 20253513523523583517,100
July 28, 20253553573573593551,800
July 25, 20253613553553613528,800
July 24, 202535135935935935110,400
July 23, 20253513513513533519,600
July 22, 20253553513513563506,200
July 18, 20253553533533553516,700
July 17, 20253533523523543524,300
July 16, 202535235235235935214,600
July 15, 20253543533533553532,400
July 14, 20253593543543603549,700
July 11, 202535235835836135216,800
July 10, 20253623563563623536,600
July 09, 202536435735736635211,700
July 08, 20253633673673683634,900
July 07, 202536636636636735921,400
July 04, 202535836036036035810,500
July 03, 202535635735735835310,000
July 02, 20253553533533593538,500
July 01, 202535935935935935416,900
June 30, 202536236036036235335,800
June 27, 202537936236237935546,000
June 26, 20253683723723723685,600
June 25, 20253703683683723644,500
June 24, 20253623693693703627,300
June 23, 202535935835836635619,100
June 20, 202536536336336935715,300
June 19, 202537036136137335915,100
June 18, 202535937037037135913,500
June 17, 20253703663663703666,100
June 16, 20253673693693693656,500
June 13, 20253653633633653633,400
June 12, 202536836336336835914,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved