Tsudakoma Corp. (6217.T) JPX

Currency In JPY

AD

6217.T Historical Return

If you invested ¥1000 in Tsudakoma Corp. (6217.T) 10 years ago, it would be worth ¥596.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥948.81, while ¥1000 invested 1 year ago would be worth ¥2,245.07. This corresponds to total returns of -40.31%, -5.12%, 124.51%, respectively, with annualized returns of -5.03%, -1.05%, 124.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6217.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026811797797818788157,000
August 20, 2026851841841888811238,200
August 19, 2026868830830932824345,100
August 18, 2026913884884927877218,500
August 17, 2026830928928956830703,900
August 14, 2026803828828885803315,800
August 13, 202680979679681579654,700
August 12, 202680980480481278561,700
August 10, 2026735805805818735152,400
August 07, 202675873573576672168,600
August 06, 2026770758758797756116,100
August 05, 202675476976978275486,800
August 04, 2026709753753761703100,000
August 03, 202668670570572367455,200
July 31, 202668669969971568684,500
July 30, 202664565765766664168,300
July 29, 2026691635635702629174,100
July 28, 2026740690690740683128,700
July 27, 202676075575576173078,900
July 24, 2026805755755805750179,600
July 23, 2026750820820866750376,200
July 22, 2026725751751832721424,800
July 21, 2026731717717739670174,900
July 17, 2026745716716745690160,000
July 16, 2026772765765805756128,300
July 15, 2026716775775826709424,600
July 14, 2026730701701739690277,200
July 13, 2026824740740866690787,300
July 10, 2026792839839846782124,700
July 09, 2026787792792823774110,900
July 08, 2026837787787840784184,300
July 07, 2026858848848913839192,000
July 06, 2026879849849879842140,200
July 03, 2026918864864921823347,900
July 02, 2026982918918994918149,500
July 01, 20269889849841,013980116,600
June 30, 20261,0539819811,05398189,600
June 29, 20261,0031,0241,0241,0531,003113,600
June 26, 20261,1261,0491,0491,1391,026249,200
June 25, 20261,1311,1861,1861,2701,116562,400
June 24, 20261,1251,1061,1061,1931,060350,200
June 23, 20261,4431,1251,1251,4791,1181.52M
June 22, 20261,4131,4131,4131,4131,41349,500
June 19, 20269481,1131,1131,113936987,500
June 18, 20269469639631,0859201.15M
June 17, 202691493593596890581,700
June 16, 202690992992994388786,500
June 15, 2026945894894952869117,100
June 12, 202691890090094288588,400
June 11, 202691291591593488096,600
June 10, 20261,0129359351,012910162,800
June 09, 20261,0411,0081,0081,099993364,700
June 08, 20261,0079969961,021970111,000
June 05, 20261,0221,0371,0371,0881,022158,100
June 04, 20261,1761,0431,0431,4331,028652,200
June 03, 20261,2411,1461,1461,2471,123162,200
June 02, 20261,4001,2351,2351,4001,213238,100
June 01, 20261,4501,3791,3791,4711,350138,900
May 29, 20261,4891,4801,4801,5141,44057,900
May 28, 20261,3581,5291,5291,5741,335319,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved