352.00
-2(-0.56%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 352 | 352 | 352 | 354 | 351 | 9,700 |
| August 15, 2025 | 353 | 354 | 354 | 358 | 352 | 6,500 |
| August 14, 2025 | 356 | 354 | 354 | 359 | 353 | 5,400 |
| August 13, 2025 | 356 | 357 | 357 | 358 | 356 | 3,300 |
| August 12, 2025 | 358 | 359 | 359 | 359 | 357 | 2,300 |
| August 08, 2025 | 357 | 356 | 356 | 358 | 356 | 3,800 |
| August 07, 2025 | 358 | 357 | 357 | 358 | 357 | 5,500 |
| August 06, 2025 | 360 | 358 | 358 | 360 | 356 | 4,100 |
| August 05, 2025 | 360 | 356 | 356 | 363 | 354 | 22,600 |
| August 04, 2025 | 357 | 358 | 358 | 359 | 353 | 7,900 |
| August 01, 2025 | 354 | 355 | 355 | 359 | 353 | 3,500 |
| July 31, 2025 | 353 | 354 | 354 | 358 | 353 | 3,400 |
| July 30, 2025 | 352 | 353 | 353 | 357 | 352 | 3,500 |
| July 29, 2025 | 351 | 352 | 352 | 358 | 351 | 7,100 |
| July 28, 2025 | 355 | 357 | 357 | 359 | 355 | 1,800 |
| July 25, 2025 | 361 | 355 | 355 | 361 | 352 | 8,800 |
| July 24, 2025 | 351 | 359 | 359 | 359 | 351 | 10,400 |
| July 23, 2025 | 351 | 351 | 351 | 353 | 351 | 9,600 |
| July 22, 2025 | 355 | 351 | 351 | 356 | 350 | 6,200 |
| July 18, 2025 | 355 | 353 | 353 | 355 | 351 | 6,700 |
| July 17, 2025 | 353 | 352 | 352 | 354 | 352 | 4,300 |
| July 16, 2025 | 352 | 352 | 352 | 359 | 352 | 14,600 |
| July 15, 2025 | 354 | 353 | 353 | 355 | 353 | 2,400 |
| July 14, 2025 | 359 | 354 | 354 | 360 | 354 | 9,700 |
| July 11, 2025 | 352 | 358 | 358 | 361 | 352 | 16,800 |
| July 10, 2025 | 362 | 356 | 356 | 362 | 353 | 6,600 |
| July 09, 2025 | 364 | 357 | 357 | 366 | 352 | 11,700 |
| July 08, 2025 | 363 | 367 | 367 | 368 | 363 | 4,900 |
| July 07, 2025 | 366 | 366 | 366 | 367 | 359 | 21,400 |
| July 04, 2025 | 358 | 360 | 360 | 360 | 358 | 10,500 |
| July 03, 2025 | 356 | 357 | 357 | 358 | 353 | 10,000 |
| July 02, 2025 | 355 | 353 | 353 | 359 | 353 | 8,500 |
| July 01, 2025 | 359 | 359 | 359 | 359 | 354 | 16,900 |
| June 30, 2025 | 362 | 360 | 360 | 362 | 353 | 35,800 |
| June 27, 2025 | 379 | 362 | 362 | 379 | 355 | 46,000 |
| June 26, 2025 | 368 | 372 | 372 | 372 | 368 | 5,600 |
| June 25, 2025 | 370 | 368 | 368 | 372 | 364 | 4,500 |
| June 24, 2025 | 362 | 369 | 369 | 370 | 362 | 7,300 |
| June 23, 2025 | 359 | 358 | 358 | 366 | 356 | 19,100 |
| June 20, 2025 | 365 | 363 | 363 | 369 | 357 | 15,300 |
| June 19, 2025 | 370 | 361 | 361 | 373 | 359 | 15,100 |
| June 18, 2025 | 359 | 370 | 370 | 371 | 359 | 13,500 |
| June 17, 2025 | 370 | 366 | 366 | 370 | 366 | 6,100 |
| June 16, 2025 | 367 | 369 | 369 | 369 | 365 | 6,500 |
| June 13, 2025 | 365 | 363 | 363 | 365 | 363 | 3,400 |
| June 12, 2025 | 368 | 363 | 363 | 368 | 359 | 14,300 |
| June 11, 2025 | 368 | 369 | 369 | 369 | 365 | 900 |
| June 10, 2025 | 364 | 368 | 368 | 368 | 361 | 10,500 |
| June 09, 2025 | 368 | 365 | 365 | 368 | 362 | 4,600 |
| June 06, 2025 | 373 | 365 | 365 | 373 | 365 | 6,600 |
| June 05, 2025 | 370 | 371 | 371 | 377 | 360 | 37,700 |
| June 04, 2025 | 377 | 370 | 370 | 380 | 370 | 16,300 |
| June 03, 2025 | 379 | 374 | 374 | 382 | 374 | 8,100 |
| June 02, 2025 | 395 | 382 | 382 | 395 | 382 | 5,400 |
| May 30, 2025 | 388 | 389 | 389 | 392 | 385 | 6,600 |
| May 29, 2025 | 374 | 382 | 382 | 382 | 374 | 7,800 |
| May 28, 2025 | 380 | 374 | 374 | 398 | 371 | 176,300 |
| May 27, 2025 | 385 | 382 | 382 | 385 | 381 | 8,900 |
| May 26, 2025 | 379 | 385 | 385 | 385 | 376 | 4,200 |
| May 23, 2025 | 391 | 382 | 382 | 391 | 376 | 21,500 |