Tsudakoma Corp. (6217.T) JPX

341.00

-4(-1.16%)

Updated at October 20 10:31AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202534534534534733820,700
October 16, 202535034534535034216,300
October 15, 20253473503503503462,900
October 14, 20253453493493583419,400
October 10, 202535734934935734536,600
October 09, 202535436536536535057,700
October 08, 202535835635636235513,300
October 07, 20253553583583583557,500
October 06, 202535935535536335237,300
October 03, 20253573563563573523,500
October 02, 20253543543543573542,500
October 01, 20253583523523583529,400
September 30, 202535635735736035511,200
September 29, 20253553563563563542,300
September 26, 20253563573573573527,200
September 25, 20253553553553573557,800
September 24, 20253553573573573552,200
September 22, 20253573553553573554,200
September 19, 202535635535535735415,000
September 18, 202535735635635735414,100
September 17, 202535835935936135614,100
September 16, 202536036136136235810,600
September 12, 20253603603603603583,700
September 11, 20253603593593603582,700
September 10, 202535836036036035611,000
September 09, 20253593573573593575,000
September 08, 20253583593593593564,800
September 05, 202535735735735835232,700
September 04, 20253573573573573555,800
September 03, 20253563573573573545,600
September 02, 20253553563563573536,500
September 01, 20253563563563563531,200
August 29, 20253553533533553533,400
August 28, 20253523543543543512,900
August 27, 20253553523523563524,200
August 26, 20253553553553563524,800
August 25, 202535235735735735227,300
August 22, 20253513553553553513,800
August 21, 20253513513513553516,200
August 20, 20253513513513543518,700
August 19, 202535535535535535018,100
August 18, 20253523523523543519,700
August 15, 20253533543543583526,500
August 14, 20253563543543593535,400
August 13, 20253563573573583563,300
August 12, 20253583593593593572,300
August 08, 20253573563563583563,800
August 07, 20253583573573583575,500
August 06, 20253603583583603564,100
August 05, 202536035635636335422,600
August 04, 20253573583583593537,900
August 01, 20253543553553593533,500
July 31, 20253533543543583533,400
July 30, 20253523533533573523,500
July 29, 20253513523523583517,100
July 28, 20253553573573593551,800
July 25, 20253613553553613528,800
July 24, 202535135935935935110,400
July 23, 20253513513513533519,600
July 22, 20253553513513563506,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved