Tsudakoma Corp. (6217.T) JPX

Currency In JPY

AD

6217.T Historical Return

If you invested ¥1000 in Tsudakoma Corp. (6217.T) 10 years ago, it would be worth ¥515.7 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥953.52, while ¥1000 invested 1 year ago would be worth ¥2,247.19. This corresponds to total returns of -48.43%, -4.65%, 124.72%, respectively, with annualized returns of -6.4%, -0.95%, 124.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6217.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202680180080081279020,300
October 01, 202679980380380478323,300
September 30, 202680079979981279122,300
September 29, 202678580080080078126,600
September 28, 202680980080081980022,600
September 25, 202681880780783080729,900
September 24, 202680082482483879064,200
September 18, 2026825800800837792142,700
September 17, 2026763780780819763118,000
September 16, 202676476376377775044,000
September 15, 202674176376378573961,200
September 11, 202675373873875373534,300
September 10, 202676775475477774547,800
September 09, 202676677277278076635,000
September 08, 202677876676678776651,000
September 07, 202678778678679477885,200
September 04, 202679477677679577053,300
September 03, 2026823784784829775128,500
September 02, 202681081281282279641,600
September 01, 202684882082084882052,600
August 31, 202683284584584781959,800
August 28, 202683683783784582145,800
August 27, 202682183883884081861,000
August 26, 202685881881885881868,800
August 25, 2026799858858877788178,000
August 24, 202679379979981678584,000
August 21, 2026811797797818788157,000
August 20, 2026851841841888811238,200
August 19, 2026868830830932824345,100
August 18, 2026913884884927877218,500
August 17, 2026830928928956830703,900
August 14, 2026803828828885803315,800
August 13, 202680979679681579654,700
August 12, 202680980480481278561,700
August 10, 2026735805805818735152,400
August 07, 202675873573576672168,600
August 06, 2026770758758797756116,100
August 05, 202675476976978275486,800
August 04, 2026709753753761703100,000
August 03, 202668670570572367455,200
July 31, 202668669969971568684,500
July 30, 202664565765766664168,300
July 29, 2026691635635702629174,100
July 28, 2026740690690740683128,700
July 27, 202676075575576173078,900
July 24, 2026805755755805750179,600
July 23, 2026750820820866750376,200
July 22, 2026725751751832721424,800
July 21, 2026731717717739670174,900
July 17, 2026745716716745690160,000
July 16, 2026772765765805756128,300
July 15, 2026716775775826709424,600
July 14, 2026730701701739690277,200
July 13, 2026824740740866690787,300
July 10, 2026792839839846782124,700
July 09, 2026787792792823774110,900
July 08, 2026837787787840784184,300
July 07, 2026858848848913839192,000
July 06, 2026879849849879842140,200
July 03, 2026918864864921823347,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved