Tsudakoma Corp. (6217.T) JPX
466.00
+1(+0.22%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
466.00
+1(+0.22%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 467 | 466 | 466 | 476 | 462 | 35,700 |
| April 02, 2026 | 477 | 465 | 465 | 486 | 465 | 44,000 |
| April 01, 2026 | 460 | 469 | 469 | 476 | 460 | 36,900 |
| March 31, 2026 | 457 | 449 | 449 | 459 | 447 | 28,900 |
| March 30, 2026 | 445 | 454 | 454 | 458 | 441 | 52,700 |
| March 27, 2026 | 464 | 469 | 469 | 473 | 456 | 40,000 |
| March 26, 2026 | 493 | 472 | 472 | 493 | 464 | 69,900 |
| March 25, 2026 | 492 | 495 | 495 | 497 | 484 | 56,300 |
| March 24, 2026 | 473 | 482 | 482 | 482 | 462 | 88,000 |
| March 23, 2026 | 485 | 459 | 459 | 488 | 458 | 223,400 |
| March 19, 2026 | 520 | 500 | 500 | 521 | 499 | 58,600 |
| March 18, 2026 | 522 | 529 | 529 | 534 | 521 | 47,800 |
| March 17, 2026 | 544 | 517 | 517 | 544 | 511 | 80,000 |
| March 16, 2026 | 528 | 536 | 536 | 541 | 521 | 28,700 |
| March 13, 2026 | 543 | 534 | 534 | 547 | 534 | 27,000 |
| March 12, 2026 | 555 | 551 | 551 | 559 | 545 | 49,800 |
| March 11, 2026 | 565 | 563 | 563 | 589 | 562 | 98,500 |
| March 10, 2026 | 534 | 546 | 546 | 550 | 534 | 33,800 |
| March 09, 2026 | 526 | 524 | 524 | 534 | 508 | 133,200 |
| March 06, 2026 | 561 | 564 | 564 | 571 | 546 | 117,300 |
| March 05, 2026 | 562 | 571 | 571 | 594 | 559 | 197,600 |
| March 04, 2026 | 548 | 548 | 548 | 569 | 531 | 166,600 |
| March 03, 2026 | 627 | 587 | 587 | 645 | 585 | 205,500 |
| March 02, 2026 | 610 | 630 | 630 | 675 | 597 | 335,200 |
| February 27, 2026 | 597 | 650 | 650 | 700 | 595 | 1.01M |
| February 26, 2026 | 577 | 604 | 604 | 647 | 558 | 698,000 |
| February 25, 2026 | 527 | 561 | 561 | 605 | 527 | 1.03M |
| February 24, 2026 | 510 | 507 | 507 | 533 | 502 | 167,900 |
| February 20, 2026 | 514 | 500 | 0 | 521 | 487 | 187,100 |
| February 19, 2026 | 547 | 523 | 0 | 547 | 512 | 126,600 |
| February 18, 2026 | 558 | 552 | 0 | 560 | 547 | 83,300 |
| February 17, 2026 | 564 | 561 | 0 | 576 | 558 | 78,700 |
| February 16, 2026 | 558 | 564 | 0 | 576 | 535 | 195,900 |
| February 13, 2026 | 621 | 571 | 0 | 631 | 571 | 450,600 |
| February 12, 2026 | 581 | 671 | 0 | 671 | 577 | 722,300 |
| February 10, 2026 | 543 | 571 | 0 | 590 | 543 | 291,500 |
| February 09, 2026 | 529 | 537 | 0 | 569 | 517 | 287,700 |
| February 06, 2026 | 514 | 526 | 0 | 528 | 495 | 70,700 |
| February 05, 2026 | 519 | 514 | 0 | 527 | 505 | 87,900 |
| February 04, 2026 | 512 | 509 | 0 | 515 | 497 | 73,100 |
| February 03, 2026 | 490 | 514 | 0 | 514 | 490 | 153,800 |
| February 02, 2026 | 503 | 482 | 0 | 508 | 481 | 94,300 |
| January 30, 2026 | 487 | 502 | 0 | 537 | 478 | 399,900 |
| January 29, 2026 | 490 | 487 | 0 | 491 | 466 | 125,000 |
| January 28, 2026 | 520 | 490 | 0 | 524 | 490 | 174,400 |
| January 27, 2026 | 547 | 523 | 0 | 547 | 516 | 161,100 |
| January 26, 2026 | 545 | 550 | 0 | 560 | 540 | 83,200 |
| January 23, 2026 | 568 | 554 | 0 | 583 | 537 | 382,900 |
| January 22, 2026 | 538 | 567 | 0 | 570 | 523 | 463,600 |
| January 21, 2026 | 534 | 530 | 0 | 539 | 515 | 122,000 |
| January 20, 2026 | 523 | 540 | 0 | 560 | 518 | 192,800 |
| January 19, 2026 | 561 | 524 | 0 | 565 | 510 | 256,600 |
| January 16, 2026 | 570 | 561 | 0 | 665 | 550 | 667,900 |
| January 15, 2026 | 560 | 580 | 0 | 595 | 554 | 273,900 |
| January 14, 2026 | 544 | 554 | 0 | 561 | 521 | 203,800 |
| January 13, 2026 | 556 | 553 | 0 | 572 | 538 | 201,700 |
| January 09, 2026 | 545 | 566 | 0 | 575 | 537 | 197,400 |
| January 08, 2026 | 557 | 553 | 0 | 585 | 530 | 508,200 |
| January 07, 2026 | 582 | 563 | 0 | 587 | 551 | 451,000 |
| January 06, 2026 | 639 | 597 | 0 | 676 | 576 | 701,200 |