Tsudakoma Corp. (6217.T) JPX

350.00

+3(+0.86%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253443473473503448,800
December 03, 202535034434435234012,900
December 02, 20253433473473483403,900
December 01, 20253443413413443386,100
November 28, 20253443423423513425,600
November 27, 20253353443443513357,300
November 26, 20253363383383423368,200
November 25, 202534034034034033612,100
November 21, 202533433833833833117,300
November 20, 20253333343343373334,200
November 19, 202533333533533633112,500
November 18, 20253363333333363333,300
November 17, 20253343353353363332,800
November 14, 20253373353353383348,200
November 13, 20253403373373403364,600
November 12, 20253363373373403361,100
November 11, 202533633633633733412,600
November 10, 20253363353353363353,800
November 07, 20253383363363413359,100
November 06, 202534433833834533537,500
November 05, 2025345341341390337353,000
November 04, 20253433473473473433,800
October 31, 20253413423423453405,400
October 30, 202534234034034233652,600
October 29, 202534333633634733653,800
October 28, 20253473423423473407,900
October 27, 20253463463463463455,900
October 24, 20253453433433453415,500
October 23, 20253423433433433411,300
October 22, 20253443433433443401,900
October 21, 20253393443443443391,700
October 20, 20253453403403453395,200
October 17, 202534534534534733820,700
October 16, 202535034534535034216,300
October 15, 20253473503503503462,900
October 14, 20253453493493583419,400
October 10, 202535734934935734536,600
October 09, 202535436536536535057,700
October 08, 202535835635636235513,300
October 07, 20253553583583583557,500
October 06, 202535935535536335237,300
October 03, 20253573563563573523,500
October 02, 20253543543543573542,500
October 01, 20253583523523583529,400
September 30, 202535635735736035511,200
September 29, 20253553563563563542,300
September 26, 20253563573573573527,200
September 25, 20253553553553573557,800
September 24, 20253553573573573552,200
September 22, 20253573553553573554,200
September 19, 202535635535535735415,000
September 18, 202535735635635735414,100
September 17, 202535835935936135614,100
September 16, 202536036136136235810,600
September 12, 20253603603603603583,700
September 11, 20253603593593603582,700
September 10, 202535836036036035611,000
September 09, 20253593573573593575,000
September 08, 20253583593593593564,800
September 05, 202535735735735835232,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved