Tsudakoma Corp. (6217.T) JPX

1,973.00

-360(-15.43%)

Updated at April 24 03:30PM

Currency In JPY

6217.T Historical Return

If you invested ¥1000 in Tsudakoma Corp. (6217.T) 10 years ago, it would be worth ¥1,594.85 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,206.94, while ¥1000 invested 1 year ago would be worth ¥5,111.4. This corresponds to total returns of 59.48%, 120.69%, 411.14%, respectively, with annualized returns of 4.78%, 17.16%, 411.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6217.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20262,3002,3332,3332,3332,200967,700
April 22, 20261,5001,9331,9332,5631,5006.35M
April 21, 20261,3751,3751,3751,3751,37562,200
April 20, 20261,0751,0751,0751,0751,07515,300
April 17, 2026865925925925855270,500
April 16, 20266797757757756601.41M
April 15, 20265956756757255751.67M
April 14, 20266256256256255811.09M
April 13, 2026447525525525443509,000
April 10, 202645544544546044578,000
April 09, 202647045145147045155,500
April 08, 202646946646646945665,000
April 07, 202647245045047645038,700
April 06, 202647247047047646821,200
April 03, 202646746646647646235,700
April 02, 202647746546548646544,000
April 01, 202646046946947646036,900
March 31, 202645744944945944728,900
March 30, 202644545445445844152,700
March 27, 202646446946947345640,000
March 26, 202649347247249346469,900
March 25, 202649249549549748456,300
March 24, 202647348248248246288,000
March 23, 2026485459459488458223,400
March 19, 202652050050052149958,600
March 18, 202652252952953452147,800
March 17, 202654451751754451180,000
March 16, 202652853653654152128,700
March 13, 202654353453454753427,000
March 12, 202655555155155954549,800
March 11, 202656556356358956298,500
March 10, 202653454655055053433,800
March 09, 2026526524524534508133,200
March 06, 2026561564564571546117,300
March 05, 2026562571571594559197,600
March 04, 2026548548546569531166,600
March 03, 2026627587587645585205,500
March 02, 2026610630630675597335,200
February 27, 20265976506507005951.01M
February 26, 2026577604604647558698,000
February 25, 20265275615616055271.03M
February 24, 2026510507507533502167,900
February 20, 2026514500500521487187,100
February 19, 2026547523523547512126,600
February 18, 202655855255256054783,300
February 17, 202656456156157655878,700
February 16, 2026558564564576535195,900
February 13, 2026621571571631571450,600
February 12, 2026581671671671577722,300
February 10, 2026543571571590543291,500
February 09, 2026529537537569517287,700
February 06, 202651452652652849570,700
February 05, 202651951451452750587,900
February 04, 202651250950951549773,100
February 03, 2026490514514514490153,800
February 02, 202650348248250848194,300
January 30, 2026487502502537478399,900
January 29, 2026490487487491466125,000
January 28, 2026520490490524490174,400
January 27, 2026547523523547516161,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved