502.00
+6(+1.21%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 504 | 502 | 502 | 509 | 502 | 1,800 |
| October 17, 2025 | 500 | 496 | 496 | 500 | 496 | 1,300 |
| October 16, 2025 | 500 | 497 | 497 | 503 | 491 | 8,400 |
| October 15, 2025 | 488 | 497 | 497 | 497 | 488 | 1,700 |
| October 14, 2025 | 481 | 489 | 489 | 493 | 480 | 10,500 |
| October 10, 2025 | 502 | 499 | 499 | 503 | 499 | 24,100 |
| October 09, 2025 | 530 | 517 | 517 | 533 | 517 | 5,500 |
| October 08, 2025 | 529 | 530 | 530 | 532 | 528 | 5,500 |
| October 07, 2025 | 535 | 530 | 530 | 535 | 528 | 3,200 |
| October 06, 2025 | 537 | 532 | 532 | 537 | 522 | 18,500 |
| October 03, 2025 | 517 | 527 | 527 | 530 | 516 | 5,700 |
| October 02, 2025 | 526 | 508 | 508 | 530 | 508 | 9,500 |
| October 01, 2025 | 525 | 523 | 523 | 525 | 520 | 2,800 |
| September 30, 2025 | 520 | 525 | 525 | 531 | 520 | 5,300 |
| September 29, 2025 | 520 | 530 | 530 | 530 | 512 | 7,800 |
| September 26, 2025 | 530 | 526 | 526 | 533 | 525 | 4,600 |
| September 25, 2025 | 527 | 526 | 526 | 527 | 513 | 11,200 |
| September 24, 2025 | 536 | 525 | 525 | 540 | 511 | 20,500 |
| September 22, 2025 | 571 | 541 | 541 | 603 | 532 | 120,600 |
| September 19, 2025 | 538 | 551 | 551 | 560 | 530 | 41,100 |
| September 18, 2025 | 518 | 528 | 528 | 555 | 512 | 37,900 |
| September 17, 2025 | 517 | 514 | 514 | 520 | 512 | 37,900 |
| September 16, 2025 | 482 | 525 | 525 | 544 | 482 | 39,800 |
| September 12, 2025 | 488 | 485 | 485 | 490 | 479 | 8,000 |
| September 11, 2025 | 490 | 488 | 488 | 493 | 485 | 6,500 |
| September 10, 2025 | 499 | 490 | 490 | 499 | 485 | 7,800 |
| September 09, 2025 | 495 | 498 | 498 | 499 | 493 | 3,000 |
| September 08, 2025 | 499 | 493 | 493 | 499 | 493 | 6,200 |
| September 05, 2025 | 493 | 494 | 494 | 494 | 492 | 16,500 |
| September 04, 2025 | 483 | 494 | 494 | 494 | 483 | 10,500 |
| September 03, 2025 | 484 | 480 | 480 | 484 | 479 | 5,800 |
| September 02, 2025 | 481 | 482 | 482 | 487 | 478 | 5,200 |
| September 01, 2025 | 485 | 477 | 477 | 485 | 477 | 3,900 |
| August 29, 2025 | 478 | 485 | 485 | 490 | 478 | 5,100 |
| August 28, 2025 | 476 | 478 | 478 | 480 | 476 | 4,400 |
| August 27, 2025 | 485 | 479 | 479 | 486 | 478 | 10,600 |
| August 26, 2025 | 495 | 486 | 486 | 495 | 485 | 2,600 |
| August 25, 2025 | 498 | 492 | 492 | 498 | 492 | 3,900 |
| August 22, 2025 | 482 | 485 | 485 | 490 | 481 | 6,500 |
| August 21, 2025 | 476 | 482 | 482 | 496 | 476 | 9,800 |
| August 20, 2025 | 475 | 475 | 475 | 475 | 468 | 3,900 |
| August 19, 2025 | 464 | 475 | 475 | 485 | 464 | 12,600 |
| August 18, 2025 | 467 | 469 | 469 | 469 | 465 | 6,000 |
| August 15, 2025 | 462 | 467 | 467 | 468 | 455 | 7,600 |
| August 14, 2025 | 450 | 462 | 462 | 463 | 450 | 12,000 |
| August 13, 2025 | 453 | 450 | 450 | 453 | 448 | 9,200 |
| August 12, 2025 | 454 | 452 | 452 | 454 | 445 | 13,600 |
| August 08, 2025 | 445 | 448 | 448 | 455 | 445 | 16,300 |
| August 07, 2025 | 446 | 443 | 443 | 449 | 439 | 17,200 |
| August 06, 2025 | 448 | 447 | 447 | 448 | 445 | 4,400 |
| August 05, 2025 | 441 | 445 | 445 | 445 | 441 | 16,900 |
| August 04, 2025 | 437 | 440 | 440 | 441 | 435 | 9,700 |
| August 01, 2025 | 433 | 437 | 437 | 437 | 433 | 2,700 |
| July 31, 2025 | 436 | 432 | 432 | 438 | 431 | 11,800 |
| July 30, 2025 | 430 | 434 | 434 | 435 | 429 | 7,500 |
| July 29, 2025 | 432 | 432 | 432 | 432 | 430 | 2,600 |
| July 28, 2025 | 432 | 431 | 431 | 432 | 430 | 9,500 |
| July 25, 2025 | 430 | 430 | 430 | 431 | 427 | 11,000 |
| July 24, 2025 | 430 | 429 | 429 | 430 | 427 | 9,300 |
| July 23, 2025 | 430 | 429 | 429 | 431 | 428 | 16,100 |