ENSHU Limited (6218.T) JPX

599.00

-4(-0.66%)

Updated at June 03 10:36AM

Currency In JPY

6218.T Historical Return

If you invested ¥1000 in ENSHU Limited (6218.T) 10 years ago, it would be worth ¥993.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥734.85, while ¥1000 invested 1 year ago would be worth ¥1,350.25. This corresponds to total returns of -0.67%, -26.51%, 35.03%, respectively, with annualized returns of -0.07%, -5.97%, 35.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6218.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	602	603	603	603	587	3,900
June 01, 2026	600	595	595	600	590	4,900
May 29, 2026	598	600	600	600	595	4,400
May 28, 2026	596	598	598	598	594	3,600
May 27, 2026	598	596	596	599	591	2,700
May 26, 2026	597	598	598	601	586	8,500
May 25, 2026	594	595	595	597	589	8,700
May 22, 2026	589	589	589	591	582	6,200
May 21, 2026	581	586	586	586	581	1,900
May 20, 2026	590	576	576	591	574	8,800
May 19, 2026	582	584	584	590	581	9,200
May 18, 2026	590	577	577	597	575	8,200
May 15, 2026	568	570	570	600	560	32,800
May 14, 2026	573	576	576	580	565	1,600
May 13, 2026	573	580	580	580	570	2,400
May 12, 2026	581	573	573	581	564	10,800
May 11, 2026	583	564	564	583	549	13,900
May 08, 2026	580	582	582	586	578	1,900
May 07, 2026	586	576	576	586	569	17,500
May 01, 2026	571	579	579	580	571	6,100
April 30, 2026	579	571	571	579	567	7,200
April 28, 2026	573	570	570	573	569	7,500
April 27, 2026	576	563	563	576	563	5,600
April 24, 2026	559	556	556	565	555	6,500
April 23, 2026	565	569	569	569	565	1,900
April 22, 2026	561	565	565	565	541	6,500
April 21, 2026	564	567	567	567	559	900
April 20, 2026	571	561	561	574	550	2,800
April 17, 2026	577	569	569	577	560	2,200
April 16, 2026	580	570	570	580	570	2,400
April 15, 2026	572	577	577	577	572	400
April 14, 2026	578	576	576	578	572	4,000
April 13, 2026	578	572	572	578	571	1,100
April 10, 2026	585	577	577	585	576	5,500
April 09, 2026	577	579	579	580	577	3,800
April 08, 2026	581	574	574	586	574	2,100
April 07, 2026	586	579	579	586	579	1,000
April 06, 2026	581	585	585	587	578	21,200
April 03, 2026	567	571	571	571	567	3,100
April 02, 2026	570	564	564	570	550	4,800
April 01, 2026	550	569	569	569	546	2,200
March 31, 2026	536	540	540	540	536	500
March 30, 2026	539	536	536	542	531	7,300
March 27, 2026	563	562	552	571	556	5,300
March 26, 2026	575	570	559.86	576	565	3,700
March 25, 2026	569	576	565.75	580	565	4,100
March 24, 2026	565	568	557.89	570	563	6,000
March 23, 2026	571	563	552.98	571	560	3,200
March 19, 2026	575	574	563.79	575	571	400
March 18, 2026	570	580	569.68	580	570	4,800
March 17, 2026	566	570	559.86	570	563	1,500
March 16, 2026	562	566	555.93	566	560	1,300
March 13, 2026	560	565	554.95	566	560	2,700
March 12, 2026	576	570	559.86	576	570	2,200
March 11, 2026	578	583	572.63	585	578	4,800
March 10, 2026	557	557	561.82	558	557	2,200
March 09, 2026	565	554	544.14	573	542	18,800
March 06, 2026	584	585	574.59	585	576	5,600
March 05, 2026	592	583	572.63	594	581	19,800
March 04, 2026	578	565	561.82	578	559	19,600