ENSHU Limited - 6218.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 25, 2025	519	518	518	524	517	5,200
December 24, 2025	519	516	516	524	516	4,900
December 23, 2025	519	519	519	520	519	9,400
December 22, 2025	522	520	520	526	516	3,800
December 19, 2025	521	522	522	522	520	2,900
December 18, 2025	525	521	521	526	521	1,100
December 17, 2025	520	529	529	529	520	7,100
December 16, 2025	515	520	520	523	515	5,100
December 15, 2025	522	517	517	522	516	2,700
December 12, 2025	524	525	525	525	524	1,200
December 11, 2025	522	523	523	525	519	4,900
December 10, 2025	518	519	519	522	518	4,400
December 09, 2025	520	518	518	521	517	3,300
December 08, 2025	528	526	526	528	518	5,000
December 05, 2025	530	524	524	530	517	19,000
December 04, 2025	524	529	529	529	524	4,600
December 03, 2025	525	524	524	529	523	2,700
December 02, 2025	520	525	525	528	520	8,400
December 01, 2025	510	520	520	520	509	5,500
November 28, 2025	512	510	510	516	510	11,900
November 27, 2025	518	517	517	518	515	3,100
November 26, 2025	516	520	520	522	510	8,200
November 25, 2025	508	515	515	519	508	7,900
November 21, 2025	507	507	507	512	506	2,100
November 20, 2025	512	512	512	514	507	2,900
November 19, 2025	513	512	512	514	507	9,200
November 18, 2025	511	518	518	519	511	3,300
November 17, 2025	508	514	514	514	508	3,500
November 14, 2025	507	512	512	517	507	10,700
November 13, 2025	515	517	517	526	515	7,500
November 12, 2025	503	513	513	515	503	5,700
November 11, 2025	507	509	509	509	507	1,300
November 10, 2025	514	511	511	514	509	2,600
November 07, 2025	510	514	514	514	508	3,800
November 06, 2025	516	508	508	516	506	4,600
November 05, 2025	508	508	508	511	507	11,900
November 04, 2025	521	513	513	521	509	14,600
October 31, 2025	515	518	518	519	513	5,600
October 30, 2025	510	510	510	510	505	2,900
October 29, 2025	510	508	508	510	503	1,600
October 28, 2025	507	509	509	509	502	1,700
October 27, 2025	511	511	511	511	507	1,400
October 24, 2025	510	512	512	512	504	1,900
October 23, 2025	509	510	510	510	507	1,900
October 22, 2025	502	508	508	508	500	5,100
October 21, 2025	496	504	504	505	496	6,100
October 20, 2025	504	502	502	509	502	1,800
October 17, 2025	500	496	496	500	496	1,300
October 16, 2025	500	497	497	503	491	8,400
October 15, 2025	488	497	497	497	488	1,700
October 14, 2025	481	489	489	493	480	10,500
October 10, 2025	502	499	499	503	499	24,100
October 09, 2025	530	517	517	533	517	5,500
October 08, 2025	529	530	530	532	528	5,500
October 07, 2025	535	530	530	535	528	3,200
October 06, 2025	537	532	532	537	522	18,500
October 03, 2025	517	527	527	530	516	5,700
October 02, 2025	526	508	508	530	508	9,500
October 01, 2025	525	523	523	525	520	2,800
September 30, 2025	520	525	525	531	520	5,300

ENSHU Limited (6218.T) JPX