517.00
-12(-2.27%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 524 | 529 | 529 | 529 | 524 | 4,600 |
| December 03, 2025 | 525 | 524 | 524 | 529 | 523 | 2,700 |
| December 02, 2025 | 520 | 525 | 525 | 528 | 520 | 8,400 |
| December 01, 2025 | 510 | 520 | 520 | 520 | 509 | 5,500 |
| November 28, 2025 | 512 | 510 | 510 | 516 | 510 | 11,900 |
| November 27, 2025 | 518 | 517 | 517 | 518 | 515 | 3,100 |
| November 26, 2025 | 516 | 520 | 520 | 522 | 510 | 8,200 |
| November 25, 2025 | 508 | 515 | 515 | 519 | 508 | 7,900 |
| November 21, 2025 | 507 | 507 | 507 | 512 | 506 | 2,100 |
| November 20, 2025 | 512 | 512 | 512 | 514 | 507 | 2,900 |
| November 19, 2025 | 513 | 512 | 512 | 514 | 507 | 9,200 |
| November 18, 2025 | 511 | 518 | 518 | 519 | 511 | 3,300 |
| November 17, 2025 | 508 | 514 | 514 | 514 | 508 | 3,500 |
| November 14, 2025 | 507 | 512 | 512 | 517 | 507 | 10,700 |
| November 13, 2025 | 515 | 517 | 517 | 526 | 515 | 7,500 |
| November 12, 2025 | 503 | 513 | 513 | 515 | 503 | 5,700 |
| November 11, 2025 | 507 | 509 | 509 | 509 | 507 | 1,300 |
| November 10, 2025 | 514 | 511 | 511 | 514 | 509 | 2,600 |
| November 07, 2025 | 510 | 514 | 514 | 514 | 508 | 3,800 |
| November 06, 2025 | 516 | 508 | 508 | 516 | 506 | 4,600 |
| November 05, 2025 | 508 | 508 | 508 | 511 | 507 | 11,900 |
| November 04, 2025 | 521 | 513 | 513 | 521 | 509 | 14,600 |
| October 31, 2025 | 515 | 518 | 518 | 519 | 513 | 5,600 |
| October 30, 2025 | 510 | 510 | 510 | 510 | 505 | 2,900 |
| October 29, 2025 | 510 | 508 | 508 | 510 | 503 | 1,600 |
| October 28, 2025 | 507 | 509 | 509 | 509 | 502 | 1,700 |
| October 27, 2025 | 511 | 511 | 511 | 511 | 507 | 1,400 |
| October 24, 2025 | 510 | 512 | 512 | 512 | 504 | 1,900 |
| October 23, 2025 | 509 | 510 | 510 | 510 | 507 | 1,900 |
| October 22, 2025 | 502 | 508 | 508 | 508 | 500 | 5,100 |
| October 21, 2025 | 496 | 504 | 504 | 505 | 496 | 6,100 |
| October 20, 2025 | 504 | 502 | 502 | 509 | 502 | 1,800 |
| October 17, 2025 | 500 | 496 | 496 | 500 | 496 | 1,300 |
| October 16, 2025 | 500 | 497 | 497 | 503 | 491 | 8,400 |
| October 15, 2025 | 488 | 497 | 497 | 497 | 488 | 1,700 |
| October 14, 2025 | 481 | 489 | 489 | 493 | 480 | 10,500 |
| October 10, 2025 | 502 | 499 | 499 | 503 | 499 | 24,100 |
| October 09, 2025 | 530 | 517 | 517 | 533 | 517 | 5,500 |
| October 08, 2025 | 529 | 530 | 530 | 532 | 528 | 5,500 |
| October 07, 2025 | 535 | 530 | 530 | 535 | 528 | 3,200 |
| October 06, 2025 | 537 | 532 | 532 | 537 | 522 | 18,500 |
| October 03, 2025 | 517 | 527 | 527 | 530 | 516 | 5,700 |
| October 02, 2025 | 526 | 508 | 508 | 530 | 508 | 9,500 |
| October 01, 2025 | 525 | 523 | 523 | 525 | 520 | 2,800 |
| September 30, 2025 | 520 | 525 | 525 | 531 | 520 | 5,300 |
| September 29, 2025 | 520 | 530 | 530 | 530 | 512 | 7,800 |
| September 26, 2025 | 530 | 526 | 526 | 533 | 525 | 4,600 |
| September 25, 2025 | 527 | 526 | 526 | 527 | 513 | 11,200 |
| September 24, 2025 | 536 | 525 | 525 | 540 | 511 | 20,500 |
| September 22, 2025 | 571 | 541 | 541 | 603 | 532 | 120,600 |
| September 19, 2025 | 538 | 551 | 551 | 560 | 530 | 41,100 |
| September 18, 2025 | 518 | 528 | 528 | 555 | 512 | 37,900 |
| September 17, 2025 | 517 | 514 | 514 | 520 | 512 | 37,900 |
| September 16, 2025 | 482 | 525 | 525 | 544 | 482 | 39,800 |
| September 12, 2025 | 488 | 485 | 485 | 490 | 479 | 8,000 |
| September 11, 2025 | 490 | 488 | 488 | 493 | 485 | 6,500 |
| September 10, 2025 | 499 | 490 | 490 | 499 | 485 | 7,800 |
| September 09, 2025 | 495 | 498 | 498 | 499 | 493 | 3,000 |
| September 08, 2025 | 499 | 493 | 493 | 499 | 493 | 6,200 |
| September 05, 2025 | 493 | 494 | 494 | 494 | 492 | 16,500 |