ENSHU Limited (6218.T) JPX

Currency In JPY

AD

6218.T Historical Return

If you invested ¥1000 in ENSHU Limited (6218.T) 10 years ago, it would be worth ¥1,160.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥805.24, while ¥1000 invested 1 year ago would be worth ¥1,505.07. This corresponds to total returns of 16.04%, -19.48%, 50.51%, respectively, with annualized returns of 1.5%, -4.24%, 50.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6218.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202662564564564562512,300
July 09, 20266156206206206058,200
July 08, 202664161861864661114,000
July 07, 202666064164166064016,400
July 06, 202669465265269463897,900
July 03, 202664569369369363739,100
July 02, 202662463763763861628,500
July 01, 202659461461461459410,200
June 30, 20265875915915925871,500
June 29, 20265805875875885782,600
June 26, 2026580580580580571500
June 25, 20265735795795855731,200
June 24, 2026583583583583583600
June 23, 20265865845845865842,800
June 22, 2026593591591595591600
June 19, 2026590592592592590600
June 18, 2026595589589595589900
June 17, 20265825905905955821,400
June 16, 20265835805805865802,600
June 15, 20265895885885945873,900
June 12, 20265915895895925894,000
June 11, 20265995905905995903,900
June 10, 20266026006006046003,300
June 09, 20266016046046046011,600
June 08, 20266075995996075992,800
June 05, 202660860860860860411,800
June 04, 20266086056056085985,600
June 03, 20266026056056085996,900
June 02, 20266026036036035873,900
June 01, 20266005955956005904,900
May 29, 20265986006006005954,400
May 28, 20265965985985985943,600
May 27, 20265985965965995912,700
May 26, 20265975985986015868,500
May 25, 20265945955955975898,700
May 22, 20265895895895915826,200
May 21, 20265815865865865811,900
May 20, 20265905765765915748,800
May 19, 20265825845845905819,200
May 18, 20265905775775975758,200
May 15, 202656857057060056032,800
May 14, 20265735765765805651,600
May 13, 20265735805805805702,400
May 12, 202658157357358156410,800
May 11, 202658356456458354913,900
May 08, 20265805825825865781,900
May 07, 202658657657658656917,500
May 01, 20265715795795805716,100
April 30, 20265795715715795677,200
April 28, 20265735705705735697,500
April 27, 20265765635635765635,600
April 24, 20265595565565655556,500
April 23, 20265655695695695651,900
April 22, 20265615655655655416,500
April 21, 2026564567567567559900
April 20, 20265715615615745502,800
April 17, 20265775695695775602,200
April 16, 20265805705705805702,400
April 15, 2026572577577577572400
April 14, 20265785765765785724,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved