ENSHU Limited (6218.T) JPX

603.00

+0(+0.00%)

Updated at June 03 01:57PM

Currency In JPY

6218.T Historical Return

If you invested ¥1000 in ENSHU Limited (6218.T) 10 years ago, it would be worth ¥993.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥734.85, while ¥1000 invested 1 year ago would be worth ¥1,350.25. This corresponds to total returns of -0.67%, -26.51%, 35.03%, respectively, with annualized returns of -0.07%, -5.97%, 35.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6218.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266026036036035873,900
June 01, 20266005955956005904,900
May 29, 20265986006006005954,400
May 28, 20265965985985985943,600
May 27, 20265985965965995912,700
May 26, 20265975985986015868,500
May 25, 20265945955955975898,700
May 22, 20265895895895915826,200
May 21, 20265815865865865811,900
May 20, 20265905765765915748,800
May 19, 20265825845845905819,200
May 18, 20265905775775975758,200
May 15, 202656857057060056032,800
May 14, 20265735765765805651,600
May 13, 20265735805805805702,400
May 12, 202658157357358156410,800
May 11, 202658356456458354913,900
May 08, 20265805825825865781,900
May 07, 202658657657658656917,500
May 01, 20265715795795805716,100
April 30, 20265795715715795677,200
April 28, 20265735705705735697,500
April 27, 20265765635635765635,600
April 24, 20265595565565655556,500
April 23, 20265655695695695651,900
April 22, 20265615655655655416,500
April 21, 2026564567567567559900
April 20, 20265715615615745502,800
April 17, 20265775695695775602,200
April 16, 20265805705705805702,400
April 15, 2026572577577577572400
April 14, 20265785765765785724,000
April 13, 20265785725725785711,100
April 10, 20265855775775855765,500
April 09, 20265775795795805773,800
April 08, 20265815745745865742,100
April 07, 20265865795795865791,000
April 06, 202658158558558757821,200
April 03, 20265675715715715673,100
April 02, 20265705645645705504,800
April 01, 20265505695695695462,200
March 31, 2026536540540540536500
March 30, 20265395365365425317,300
March 27, 20265635625525715565,300
March 26, 2026575570559.865765653,700
March 25, 2026569576565.755805654,100
March 24, 2026565568557.895705636,000
March 23, 2026571563552.985715603,200
March 19, 2026575574563.79575571400
March 18, 2026570580569.685805704,800
March 17, 2026566570559.865705631,500
March 16, 2026562566555.935665601,300
March 13, 2026560565554.955665602,700
March 12, 2026576570559.865765702,200
March 11, 2026578583572.635855784,800
March 10, 2026557557561.825585572,200
March 09, 2026565554544.1457354218,800
March 06, 2026584585574.595855765,600
March 05, 2026592583572.6359458119,800
March 04, 2026578565561.8257855919,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved